Tesla (TSLA) Makes Cars, But is Not A 'Car Company' Anymore (FB) (NFLX)
Go back to Tesla (TSLA) Makes Cars, But is Not A 'Car Company' Anymore (FB) (NFLX)| Cisco Systems (NASDAQ: CSCO) | Delayed: 121.10 -0.73 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.83 | 52 Week High | $31.95 | |||
| Open | $122.35 | 52 Week Low | $22.46 | |||
| Day High | $122.79 | P/E | 80.20 | |||
| Day Low | $120.73 | EPS | $1.51 | |||
| Volume | 18,223,785 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 395.57 +4.12 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.45 | 52 Week High | $14.64 | |||
| Open | $385.00 | 52 Week Low | $8.69 | |||
| Day High | $408.38 | P/E | 520.49 | |||
| Day Low | $381.11 | EPS | $0.76 | |||
| Volume | 6,054,514 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 37.53 +0.15 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.38 | 52 Week High | $29.13 | |||
| Open | $37.36 | 52 Week Low | $22.99 | |||
| Day High | $37.62 | P/E | 28.01 | |||
| Day Low | $37.15 | EPS | $1.34 | |||
| Volume | 6,451 | |||||
| Facebook (NYSE: FB) | Delayed: 44.36 +0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.24 | 52 Week High | $133.50 | |||
| Open | $44.29 | 52 Week Low | $89.37 | |||
| Day High | $44.36 | P/E | 75.19 | |||
| Day Low | $44.27 | EPS | $0.59 | |||
| Volume | 10,452 | |||||
| Intel (NASDAQ: INTC) | Delayed: 124.57 +7.61 (6.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $38.36 | |||
| Open | $117.42 | 52 Week Low | $27.68 | |||
| Day High | $127.60 | P/E | 65.91 | |||
| Day Low | $115.33 | EPS | $1.89 | |||
| Volume | 151,401,576 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.74 +0.40 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.34 | 52 Week High | $61.37 | |||
| Open | $391.43 | 52 Week Low | $48.04 | |||
| Day High | $391.74 | P/E | 144.18 | |||
| Day Low | $382.27 | EPS | $2.71 | |||
| Volume | 34,910,893 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.34 -0.93 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $133.27 | |||
| Open | $81.58 | 52 Week Low | $80.10 | |||
| Day High | $82.00 | P/E | 43.43 | |||
| Day Low | $79.28 | EPS | $1.85 | |||
| Volume | 35,334,154 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 184.13 +0.03 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.10 | 52 Week High | $42.00 | |||
| Open | $185.01 | 52 Week Low | $33.13 | |||
| Day High | $185.58 | P/E | 78.69 | |||
| Day Low | $179.00 | EPS | $2.34 | |||
| Volume | 29,541,543 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||

