China's Mobile Subscriber Base Grows 11.5% in August (AAPL) (MSFT)
Go back to China's Mobile Subscriber Base Grows 11.5% in August (AAPL) (MSFT)| Apple Inc. (NASDAQ: AAPL) | Delayed: 308.63 +14.25 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.38 | 52 Week High | $119.92 | |||
| Open | $294.12 | 52 Week Low | $89.47 | |||
| Day High | $309.42 | P/E | 7.65 | |||
| Day Low | $293.68 | EPS | $40.37 | |||
| Volume | 75,441,888 | |||||
| CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) | Delayed: 11.01 -0.96 (8.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.97 | 52 Week High | $55.85 | |||
| Open | $11.99 | 52 Week Low | $42.23 | |||
| Day High | $12.26 | P/E | N/A | |||
| Day Low | $11.01 | EPS | $0.00 | |||
| Volume | 1,464,543 | |||||
| CHINA MOBILE LIMITED (NYSE: CHL) | Delayed: 27.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.51 | 52 Week High | $63.89 | |||
| Open | $27.61 | 52 Week Low | $50.12 | |||
| Day High | $27.51 | P/E | N/A | |||
| Day Low | $27.51 | EPS | $0.00 | |||
| Volume | 31,073 | |||||
| CHINA UNICOM (NYSE: CHU) | Delayed: 6.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $13.26 | |||
| Open | $16.02 | 52 Week Low | $9.89 | |||
| Day High | $6.03 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $0.00 | |||
| Volume | 418 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.18 -1.71 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.89 | 52 Week High | $816.68 | |||
| Open | $356.15 | 52 Week Low | $663.06 | |||
| Day High | $360.99 | P/E | N/A | |||
| Day Low | $350.32 | EPS | $0.00 | |||
| Volume | 15,569,031 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.49 +6.21 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.28 | 52 Week High | $61.37 | |||
| Open | $384.48 | 52 Week Low | $48.04 | |||
| Day High | $392.20 | P/E | 144.09 | |||
| Day Low | $383.70 | EPS | $2.71 | |||
| Volume | 42,315,047 | |||||

