StreetInsider.com Pre-Open Movers 05/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. QQQ
10. HD

Go back to StreetInsider.com Pre-Open Movers 05/10
AUDIBLE (NASDAQ: ADBL) Delayed: 11.46 --0 (-0%)
Previous Close $11.46    52 Week High $11.46 
Open $11.46    52 Week Low $11.46 
Day High $11.46    P/E N/A 
Day Low $11.46    EPS $-0.11 
Volume 0       

ASYST TECHNOLOGIES (NASDAQ: ASYT) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $5.20 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-2.59 
Volume 17,931,334       

NewBridge Bancorp (NYSE: BBC) Delayed: 53.87 --0 (-0%)
Previous Close $53.87    52 Week High $32.24 
Open $53.87    52 Week Low $16.06 
Day High $53.87    P/E N/A 
Day Low $53.87    EPS $-0.49 
Volume 500       

Beacon Roofing Supply, Inc. (NASDAQ: BECN) Delayed: 124.17 --0 (-0%)
Previous Close $124.17    52 Week High $48.94 
Open $124.17    52 Week Low $32.24 
Day High $124.17    P/E 88.69 
Day Low $124.17    EPS $1.40 
Volume 2,390       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 91.97 --0 (-0%)
Previous Close $91.97    52 Week High $217.97 
Open $91.97    52 Week Low $139.61 
Day High $91.97    P/E N/A 
Day Low $91.97    EPS $0.00 
Volume 173,085       

Biolase Technology, Inc. (NASDAQ: BLTI) Delayed: 2.42 +0.06 (2.54%)
Previous Close $2.36    52 Week High $6.13 
Open $2.36    52 Week Low $2.14 
Day High $2.49    P/E N/A 
Day Low $2.36    EPS $-0.17 
Volume 80,153       

CalAmp Corp. (NASDAQ: CAMP) Delayed: 4.46 --0 (-0%)
Previous Close $4.46    52 Week High $21.34 
Open $4.46    52 Week Low $12.13 
Day High $4.46    P/E 3.35 
Day Low $4.46    EPS $1.33 
Volume 406       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 291.45 --0 (-0%)
Previous Close $291.45    52 Week High $89.18 
Open $291.45    52 Week Low $65.70 
Day High $291.45    P/E 135.56 
Day Low $291.45    EPS $2.15 
Volume 188       

CryptoLogic Limited (NYSE: CRYP) Delayed: 16.04 --0 (-0%)
Previous Close $16.04    52 Week High $2.63 
Open $25.74    52 Week Low $1.05 
Day High $16.04    P/E N/A 
Day Low $16.04    EPS $0.00 
Volume 28,097       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.59 --0 (-0%)
Previous Close $109.59    52 Week High $31.95 
Open $109.59    52 Week Low $22.46 
Day High $109.59    P/E 72.58 
Day Low $109.59    EPS $1.51 
Volume 41,070       

The Walt Disney Company (NYSE: DIS) Delayed: 107.32 --0 (-0%)
Previous Close $107.32    52 Week High $120.65 
Open $107.32    52 Week Low $86.25 
Day High $107.32    P/E 29.40 
Day Low $107.32    EPS $3.65 
Volume 20,074       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 98.14 --0 (-0%)
Previous Close $98.14    52 Week High $33.81 
Open $98.14    52 Week Low $16.09 
Day High $98.14    P/E 34.44 
Day Low $98.14    EPS $2.85 
Volume 13       

Block H&R (NYSE: HRB) Delayed: 53.04 --0 (-0%)
Previous Close $53.04    52 Week High $37.35 
Open $53.04    52 Week Low $19.18 
Day High $53.04    P/E 32.15 
Day Low $53.04    EPS $1.65 
Volume 49       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 16.90 --0 (-0%)
Previous Close $16.90    52 Week High $25.62 
Open $16.90    52 Week Low $12.59 
Day High $16.90    P/E N/A 
Day Low $16.90    EPS $-3.47 
Volume 345       

Mattson Technology, Inc. (NASDAQ: MTSN) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $3.99 
Open $35.26    52 Week Low $2.13 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-0.19 
Volume 2,541       

NCI BUILDING SYSTEMS, Inc. (NYSE: NCS) Delayed: 5.71 --0 (-0%)
Previous Close $5.71    52 Week High $17.85 
Open $24.32    52 Week Low $9.07 
Day High $5.71    P/E N/A 
Day Low $5.71    EPS $-0.29 
Volume 2,665       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

(NASDAQ: SFCC) Delayed: 15.50 -1.69 (9.83%)
Previous Close $17.19    52 Week High $ 
Open $17.19    52 Week Low $ 
Day High $17.19    P/E N/A 
Day Low $17.19    EPS $ 
Volume 0       

HouseValues, Inc. (NASDAQ: SOLD) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $3.00 
Open $2.43    52 Week Low $1.50 
Day High $2.43    P/E N/A 
Day Low $2.43    EPS $-0.55 
Volume 4,085       

STEREOTAXIS (NYSE: STXS) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $1.95 
Open $1.44    52 Week Low $0.50 
Day High $1.44    P/E N/A 
Day Low $1.44    EPS $-6.06 
Volume 1,957       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.81 --0 (-0%)
Previous Close $36.81    52 Week High $66.55 
Open $36.81    52 Week Low $37.82 
Day High $36.81    P/E N/A 
Day Low $36.81    EPS $0.00 
Volume 8,589       

Transmeta Corporation (NASDAQ: TMTA) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $18.94 
Open $18.94    52 Week Low $12.50 
Day High $18.94    P/E 72.85 
Day Low $18.94    EPS $0.26 
Volume 59,600       

WESTERN REFINING, Inc. (NYSE: WNR) Delayed: 36.18 --0 (-0%)
Previous Close $36.18    52 Week High $46.65 
Open $11.96    52 Week Low $18.14 
Day High $36.18    P/E 8.00 
Day Low $36.18    EPS $4.52 
Volume 190,643