Sold Results 'Baked' Into Managed Care Q2 Expectations (AET) (CI) (MGLN)
Go back to Sold Results 'Baked' Into Managed Care Q2 Expectations (AET) (CI) (MGLN)| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 286.26 +3.42 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $282.84 | 52 Week High | $148.99 | |||
| Open | $284.05 | 52 Week Low | $115.03 | |||
| Day High | $286.53 | P/E | 52.52 | |||
| Day Low | $280.95 | EPS | $5.45 | |||
| Volume | 1,293,763 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 68.02 +0.68 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.34 | 52 Week High | $75.57 | |||
| Open | $67.50 | 52 Week Low | $47.36 | |||
| Day High | $68.83 | P/E | 23.70 | |||
| Day Low | $66.85 | EPS | $2.87 | |||
| Volume | 3,568,705 | |||||
| eHealth, Inc. (NASDAQ: EHTH) | Delayed: 0.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.95 | 52 Week High | $15.14 | |||
| Open | $0.97 | 52 Week Low | $6.38 | |||
| Day High | $1.00 | P/E | 10.56 | |||
| Day Low | $0.92 | EPS | $0.09 | |||
| Volume | 203,266 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 406.52 +5.55 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.97 | 52 Week High | $203.48 | |||
| Open | $401.96 | 52 Week Low | $150.00 | |||
| Day High | $413.50 | P/E | 52.59 | |||
| Day Low | $397.87 | EPS | $7.73 | |||
| Volume | 771,832 | |||||
| Healthways, Inc. (NASDAQ: HWAY) | Delayed: 38.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.05 | 52 Week High | $27.30 | |||
| Open | $38.05 | 52 Week Low | $9.18 | |||
| Day High | $38.05 | P/E | N/A | |||
| Day Low | $38.05 | EPS | $-0.25 | |||
| Volume | 292,120 | |||||
| Magellan Health Services, Inc. (NASDAQ: MGLN) | Delayed: 94.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.99 | 52 Week High | $72.31 | |||
| Open | $94.99 | 52 Week Low | $49.50 | |||
| Day High | $94.99 | P/E | 18.34 | |||
| Day Low | $94.99 | EPS | $5.18 | |||
| Volume | 36,882 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 202.91 +0.29 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.62 | 52 Week High | $67.87 | |||
| Open | $203.40 | 52 Week Low | $44.50 | |||
| Day High | $206.76 | P/E | 211.36 | |||
| Day Low | $200.60 | EPS | $0.96 | |||
| Volume | 383,598 | |||||
| UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) | Delayed: 9.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $8.70 | |||
| Open | $9.97 | 52 Week Low | $5.55 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $-0.88 | |||
| Volume | 3,868 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 400.94 +1.28 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.66 | 52 Week High | $152.92 | |||
| Open | $400.02 | 52 Week Low | $107.51 | |||
| Day High | $405.16 | P/E | 72.90 | |||
| Day Low | $395.30 | EPS | $5.50 | |||
| Volume | 4,409,730 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||

