Despite Denial, Homebuilder Stocks Track Bonds (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/3/2026

1. PANW
2. GTLB
3. MDB
4. DELL
5. GOOGL
6. VRTS
7. HPE
8. SPY
9. SNOW
10. AVGO

Go back to Despite Denial, Homebuilder Stocks Track Bonds (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $14.81 
Open $33.19    52 Week Low $6.07 
Day High $33.27    P/E N/A 
Day Low $33.18    EPS $-0.69 
Volume 391,414       

D. R. Horton (NYSE: DHI) Delayed: 142.26 +0.89 (0.63%)
Previous Close $141.37    52 Week High $34.56 
Open $141.78    52 Week Low $22.97 
Day High $143.21    P/E 100.18 
Day Low $141.49    EPS $1.42 
Volume 1,746,965       

KB HOME (NYSE: KBH) Delayed: 52.08 -0.14 (0.27%)
Previous Close $52.22    52 Week High $16.76 
Open $52.47    52 Week Low $9.04 
Day High $52.71    P/E 118.36 
Day Low $52.08    EPS $0.44 
Volume 768,905       

Lennar Corp. (NYSE: LEN) Delayed: 83.58 +0.83 (1.00%)
Previous Close $82.75    52 Week High $52.49 
Open $83.51    52 Week Low $37.14 
Day High $83.98    P/E 39.42 
Day Low $82.93    EPS $2.12 
Volume 2,245,928       

Pulte Homes Inc. (NYSE: PHM) Delayed: 123.70 +0.57 (0.46%)
Previous Close $123.13    52 Week High $22.40 
Open $123.98    52 Week Low $14.61 
Day High $124.53    P/E 18.27 
Day Low $123.43    EPS $6.77 
Volume 1,138,821       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 140.70 +0.49 (0.35%)
Previous Close $140.21    52 Week High $38.15 
Open $141.02    52 Week Low $23.75 
Day High $141.98    P/E 146.56 
Day Low $140.40    EPS $0.96 
Volume 707,099       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 101.17 +0.61 (0.61%)
Previous Close $100.56    52 Week High $36.94 
Open $101.06    52 Week Low $27.72 
Day High $102.01    P/E N/A 
Day Low $100.36    EPS $0.00 
Volume 1,425,253