Despite Denial, Homebuilder Stocks Track Bonds (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/3/2026

1. AAPL
2. PLTR
3. VRTX
4. CHKP
5. ON
6. CRWD
7. HNGE
8. INSP
9. SPY
10. MRVL

Go back to Despite Denial, Homebuilder Stocks Track Bonds (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.48 --0 (-0%)
Previous Close $33.48    52 Week High $14.81 
Open $33.48    52 Week Low $6.07 
Day High $33.48    P/E N/A 
Day Low $33.48    EPS $-0.69 
Volume 1,037,129       

D. R. Horton (NYSE: DHI) Delayed: 145.62 -7.31 (4.78%)
Previous Close $152.93    52 Week High $34.56 
Open $150.00    52 Week Low $22.97 
Day High $150.74    P/E 102.55 
Day Low $145.08    EPS $1.42 
Volume 809,069       

KB HOME (NYSE: KBH) Delayed: 49.02 -1.64 (3.24%)
Previous Close $50.66    52 Week High $16.76 
Open $49.90    52 Week Low $9.04 
Day High $50.11    P/E 111.41 
Day Low $48.89    EPS $0.44 
Volume 272,650       

Lennar Corp. (NYSE: LEN) Delayed: 86.58 -4.44 (4.88%)
Previous Close $91.02    52 Week High $52.49 
Open $89.97    52 Week Low $37.14 
Day High $90.06    P/E 40.84 
Day Low $86.48    EPS $2.12 
Volume 1,603,580       

Pulte Homes Inc. (NYSE: PHM) Delayed: 127.58 -3.71 (2.83%)
Previous Close $131.29    52 Week High $22.40 
Open $129.90    52 Week Low $14.61 
Day High $129.99    P/E 18.84 
Day Low $127.06    EPS $6.77 
Volume 547,873       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 149.27 -4.08 (2.66%)
Previous Close $153.35    52 Week High $38.15 
Open $152.43    52 Week Low $23.75 
Day High $153.00    P/E 155.49 
Day Low $148.81    EPS $0.96 
Volume 257,360       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 102.08 -2.5 (2.39%)
Previous Close $104.58    52 Week High $36.94 
Open $104.02    52 Week Low $27.72 
Day High $104.61    P/E N/A 
Day Low $102.03    EPS $0.00 
Volume 871,540