Gold Sinks Below $1400/oz (GLD) (IAU) (SLV)
Go back to Gold Sinks Below $1400/oz (GLD) (IAU) (SLV)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.63 | 52 Week High | $23.44 | |||
| Open | $9.63 | 52 Week Low | $6.90 | |||
| Day High | $9.63 | P/E | N/A | |||
| Day Low | $9.63 | EPS | $0.00 | |||
| Volume | 63 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 77.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.66 | 52 Week High | $31.79 | |||
| Open | $77.66 | 52 Week Low | $12.40 | |||
| Day High | $77.66 | P/E | N/A | |||
| Day Low | $77.66 | EPS | $0.00 | |||
| Volume | 717,831 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 377.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.32 | 52 Week High | $131.15 | |||
| Open | $377.32 | 52 Week Low | $100.23 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $377.32 | EPS | $0.00 | |||
| Volume | 500,975 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.33 | 52 Week High | $13.25 | |||
| Open | $77.33 | 52 Week Low | $10.12 | |||
| Day High | $77.33 | P/E | N/A | |||
| Day Low | $77.33 | EPS | $0.00 | |||
| Volume | 239,588 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 97.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.84 | 52 Week High | $46.07 | |||
| Open | $97.84 | 52 Week Low | $16.05 | |||
| Day High | $97.84 | P/E | N/A | |||
| Day Low | $97.84 | EPS | $-1.42 | |||
| Volume | 107,846 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 55.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.73 | 52 Week High | $19.71 | |||
| Open | $55.73 | 52 Week Low | $13.04 | |||
| Day High | $55.73 | P/E | N/A | |||
| Day Low | $55.73 | EPS | $0.00 | |||
| Volume | 2,328,191 | |||||
| U S ANTIMONY CORP (NYSE: UAMY) | Delayed: 7.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.01 | 52 Week High | $0.60 | |||
| Open | $7.01 | 52 Week Low | $0.16 | |||
| Day High | $7.01 | P/E | N/A | |||
| Day Low | $7.01 | EPS | $-0.03 | |||
| Volume | 39,465 | |||||

