Gold Sinks Below $1400/oz (GLD) (IAU) (SLV)
Go back to Gold Sinks Below $1400/oz (GLD) (IAU) (SLV)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.10 +0.28 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.82 | 52 Week High | $23.44 | |||
| Open | $7.75 | 52 Week Low | $6.90 | |||
| Day High | $8.21 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $0.00 | |||
| Volume | 471,076 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 92.26 -1.3 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.56 | 52 Week High | $31.79 | |||
| Open | $92.52 | 52 Week Low | $12.40 | |||
| Day High | $92.64 | P/E | N/A | |||
| Day Low | $90.85 | EPS | $0.00 | |||
| Volume | 12,115,661 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 391.63 -1.25 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.88 | 52 Week High | $131.15 | |||
| Open | $391.96 | 52 Week Low | $100.23 | |||
| Day High | $393.07 | P/E | N/A | |||
| Day Low | $389.05 | EPS | $0.00 | |||
| Volume | 4,049,554 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 80.30 -0.22 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.52 | 52 Week High | $13.25 | |||
| Open | $80.37 | 52 Week Low | $10.12 | |||
| Day High | $80.58 | P/E | N/A | |||
| Day Low | $79.76 | EPS | $0.00 | |||
| Volume | 3,605,412 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 121.46 -2.09 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.55 | 52 Week High | $46.07 | |||
| Open | $122.15 | 52 Week Low | $16.05 | |||
| Day High | $122.50 | P/E | N/A | |||
| Day Low | $120.02 | EPS | $-1.42 | |||
| Volume | 2,399,885 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 57.55 -0.61 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.16 | 52 Week High | $19.71 | |||
| Open | $57.29 | 52 Week Low | $13.04 | |||
| Day High | $57.84 | P/E | N/A | |||
| Day Low | $56.95 | EPS | $0.00 | |||
| Volume | 9,842,136 | |||||
| U S ANTIMONY CORP (NYSE: UAMY) | Delayed: 4.57 -0.03 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $0.60 | |||
| Open | $4.56 | 52 Week Low | $0.16 | |||
| Day High | $4.62 | P/E | N/A | |||
| Day Low | $4.47 | EPS | $-0.03 | |||
| Volume | 2,366,188 | |||||

