Gold Sinks Below $1400/oz (GLD) (IAU) (SLV)

Go back to Gold Sinks Below $1400/oz (GLD) (IAU) (SLV)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.09 +0.27 (3.45%)
Previous Close $7.82    52 Week High $23.44 
Open $7.75    52 Week Low $6.90 
Day High $8.21    P/E N/A 
Day Low $7.74    EPS $0.00 
Volume 528,759       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 91.66 -1.9 (2.03%)
Previous Close $93.56    52 Week High $31.79 
Open $92.52    52 Week Low $12.40 
Day High $92.64    P/E N/A 
Day Low $90.85    EPS $0.00 
Volume 13,697,969       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 390.88 -2 (0.51%)
Previous Close $392.88    52 Week High $131.15 
Open $391.96    52 Week Low $100.23 
Day High $393.07    P/E N/A 
Day Low $389.05    EPS $0.00 
Volume 4,740,807       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 80.15 -0.37 (0.46%)
Previous Close $80.52    52 Week High $13.25 
Open $80.37    52 Week Low $10.12 
Day High $80.58    P/E N/A 
Day Low $79.76    EPS $0.00 
Volume 3,931,785       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 120.73 -2.82 (2.28%)
Previous Close $123.55    52 Week High $46.07 
Open $122.15    52 Week Low $16.05 
Day High $122.50    P/E N/A 
Day Low $120.02    EPS $-1.42 
Volume 2,813,519       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 57.45 -0.71 (1.22%)
Previous Close $58.16    52 Week High $19.71 
Open $57.29    52 Week Low $13.04 
Day High $57.84    P/E N/A 
Day Low $56.95    EPS $0.00 
Volume 11,573,991       

U S ANTIMONY CORP (NYSE: UAMY) Delayed: 4.58 -0.02 (0.43%)
Previous Close $4.60    52 Week High $0.60 
Open $4.56    52 Week Low $0.16 
Day High $4.62    P/E N/A 
Day Low $4.47    EPS $-0.03 
Volume 2,768,892