Ira Sohn Lights Up Wall Street and Twitter

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. COHR
3. CBRS
4. WYFI
5. EAT
6. GO
7. STUB
8. SPY
9. NBIS
10. CRS

Go back to Ira Sohn Lights Up Wall Street and Twitter
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 126.49 +3.71 (3.02%)
Previous Close $122.78    52 Week High $71.04 
Open $124.92    52 Week Low $39.43 
Day High $126.77    P/E 78.57 
Day Low $123.31    EPS $1.61 
Volume 481,439       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 674.92 -5.16 (0.76%)
Previous Close $680.08    52 Week High $125.85 
Open $683.34    52 Week Low $78.08 
Day High $683.39    P/E 113.81 
Day Low $668.14    EPS $5.93 
Volume 31,891       

COLONY FINANCIAL, Inc. (NYSE: CLNY) Delayed: 8.50 --0 (-0%)
Previous Close $8.50    52 Week High $20.92 
Open $26.59    52 Week Low $14.73 
Day High $8.50    P/E 7.02 
Day Low $8.50    EPS $1.21 
Volume 782,005       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.31 +0.67 (2.05%)
Previous Close $32.64    52 Week High $614.70 
Open $32.70    52 Week Low $352.96 
Day High $33.46    P/E 3.18 
Day Low $32.70    EPS $10.47 
Volume 5,549,207       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 198.80 +1.74 (0.88%)
Previous Close $197.06    52 Week High $113.21 
Open $197.74    52 Week Low $69.00 
Day High $199.27    P/E 84.60 
Day Low $197.38    EPS $2.35 
Volume 135,056       

DEX MEDIA (NASDAQ: DXM) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $8.57 
Open $0.01    52 Week Low $0.09 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 10,484       

FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS) Delayed: 61.90 --0 (-0%)
Previous Close $61.90    52 Week High $64.47 
Open $106.40    52 Week Low $44.19 
Day High $61.90    P/E 46.19 
Day Low $61.90    EPS $1.34 
Volume 18,700       

FORESTAR GROUP, Inc. (NYSE: FOR) Delayed: 29.51 +0.32 (1.10%)
Previous Close $29.19    52 Week High $13.98 
Open $29.52    52 Week Low $7.95 
Day High $29.52    P/E 39.88 
Day Low $29.18    EPS $0.74 
Volume 1,339       

GOOGLE-C (NASDAQ: GOOG) Delayed: 344.80 +2.43 (0.71%)
Previous Close $342.37    52 Week High $816.68 
Open $344.57    52 Week Low $663.06 
Day High $345.83    P/E N/A 
Day Low $342.53    EPS $0.00 
Volume 3,802,387       

Lennar Corp. (NYSE: LEN) Delayed: 87.49 +2.29 (2.69%)
Previous Close $85.20    52 Week High $52.49 
Open $86.76    52 Week Low $37.14 
Day High $87.64    P/E 41.27 
Day Low $85.76    EPS $2.12 
Volume 242,414       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 43.02 +1.52 (3.66%)
Previous Close $41.50    52 Week High $11.00 
Open $41.46    52 Week Low $0.09 
Day High $43.12    P/E N/A 
Day Low $41.11    EPS $-0.49 
Volume 346,281       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 13       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.82 -0.06 (0.68%)
Previous Close $8.88    52 Week High $36.73 
Open $8.85    52 Week Low $21.44 
Day High $8.99    P/E 1.57 
Day Low $8.77    EPS $5.63 
Volume 34,000       

Procter & Gamble (NYSE: PG) Delayed: 145.33 +1.25 (0.87%)
Previous Close $144.08    52 Week High $90.33 
Open $144.59    52 Week Low $74.01 
Day High $145.80    P/E 39.17 
Day Low $144.59    EPS $3.71 
Volume 925,855       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.81 +1.65 (1.28%)
Previous Close $129.16    52 Week High $22.40 
Open $131.20    52 Week Low $14.61 
Day High $131.69    P/E 19.32 
Day Low $129.13    EPS $6.77 
Volume 96,865       

Seagate Technology (NASDAQ: STX) Delayed: 894.98 +16.77 (1.91%)
Previous Close $878.21    52 Week High $39.33 
Open $872.31    52 Week Low $18.42 
Day High $897.00    P/E 199.77 
Day Low $861.55    EPS $4.48 
Volume 697,426       

AT&T Inc (NYSE: T) Delayed: 24.31 +0.06 (0.25%)
Previous Close $24.25    52 Week High $43.89 
Open $24.28    52 Week Low $32.22 
Day High $24.42    P/E 7.17 
Day Low $24.22    EPS $3.39 
Volume 4,515,342       

tw telecom inc. Class A (NASDAQ: TWTC) Delayed: 42.78 --0 (-0%)
Previous Close $42.78    52 Week High $44.15 
Open $4.79    52 Week Low $28.00 
Day High $42.78    P/E 171.12 
Day Low $42.78    EPS $0.25 
Volume 603,294       

Western Digital (NASDAQ: WDC) Delayed: 481.75 +27.65 (6.09%)
Previous Close $454.10    52 Week High $64.80 
Open $453.13    52 Week Low $34.99 
Day High $482.53    P/E 110.24 
Day Low $452.00    EPS $4.37 
Volume 1,708,267