Ira Sohn Lights Up Wall Street and Twitter

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. SPY
2. BA
3. CRWV
4. CCL
5. MU
6. DASH
7. MDB
8. PSKY
9. AMZN
10. LLY

Go back to Ira Sohn Lights Up Wall Street and Twitter
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 106.35 -2.1 (1.94%)
Previous Close $108.45    52 Week High $71.04 
Open $108.84    52 Week Low $39.43 
Day High $113.43    P/E 66.06 
Day Low $106.33    EPS $1.61 
Volume 6,273,270       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 609.11 +0.97 (0.16%)
Previous Close $608.14    52 Week High $125.85 
Open $608.04    52 Week Low $78.08 
Day High $617.87    P/E 102.72 
Day Low $602.66    EPS $5.93 
Volume 269,170       

COLONY FINANCIAL, Inc. (NYSE: CLNY) Delayed: 8.50 --0 (-0%)
Previous Close $8.50    52 Week High $20.92 
Open $26.59    52 Week Low $14.73 
Day High $8.50    P/E 7.02 
Day Low $8.50    EPS $1.21 
Volume 782,005       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 31.95 +0.07 (0.22%)
Previous Close $31.88    52 Week High $614.70 
Open $31.94    52 Week Low $352.96 
Day High $32.12    P/E 3.05 
Day Low $31.54    EPS $10.47 
Volume 14,350,266       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 175.53 -1.03 (0.58%)
Previous Close $176.56    52 Week High $113.21 
Open $177.60    52 Week Low $69.00 
Day High $177.60    P/E 74.69 
Day Low $174.28    EPS $2.35 
Volume 2,037,569       

DEX MEDIA (NASDAQ: DXM) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $8.57 
Open $0.01    52 Week Low $0.09 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 10,484       

FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS) Delayed: 61.90 --0 (-0%)
Previous Close $61.90    52 Week High $64.47 
Open $106.40    52 Week Low $44.19 
Day High $61.90    P/E 46.19 
Day Low $61.90    EPS $1.34 
Volume 18,700       

FORESTAR GROUP, Inc. (NYSE: FOR) Delayed: 25.75 -0.31 (1.19%)
Previous Close $26.06    52 Week High $13.98 
Open $26.23    52 Week Low $7.95 
Day High $26.23    P/E 34.80 
Day Low $25.45    EPS $0.74 
Volume 151,109       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.74 +3.42 (1.01%)
Previous Close $337.32    52 Week High $816.68 
Open $340.65    52 Week Low $663.06 
Day High $349.06    P/E N/A 
Day Low $337.72    EPS $0.00 
Volume 24,227,136       

Lennar Corp. (NYSE: LEN) Delayed: 81.59 -1.42 (1.71%)
Previous Close $83.01    52 Week High $52.49 
Open $83.94    52 Week Low $37.14 
Day High $84.25    P/E 38.49 
Day Low $81.17    EPS $2.12 
Volume 5,391,586       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 34.12 -0.95 (2.71%)
Previous Close $35.07    52 Week High $11.00 
Open $34.95    52 Week Low $0.09 
Day High $35.07    P/E N/A 
Day Low $33.90    EPS $-0.49 
Volume 836,848       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 2,000       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 7.95 -0.06 (0.75%)
Previous Close $8.01    52 Week High $36.73 
Open $8.03    52 Week Low $21.44 
Day High $8.05    P/E 1.41 
Day Low $7.90    EPS $5.63 
Volume 1,116,249       

Procter & Gamble (NYSE: PG) Delayed: 145.28 -3.04 (2.05%)
Previous Close $148.32    52 Week High $90.33 
Open $148.90    52 Week Low $74.01 
Day High $149.23    P/E 39.16 
Day Low $145.28    EPS $3.71 
Volume 8,581,972       

Pulte Homes Inc. (NYSE: PHM) Delayed: 116.06 -2.44 (2.06%)
Previous Close $118.50    52 Week High $22.40 
Open $119.41    52 Week Low $14.61 
Day High $119.41    P/E 17.14 
Day Low $115.96    EPS $6.77 
Volume 2,012,162       

Seagate Technology (NASDAQ: STX) Delayed: 922.34 +8.89 (0.97%)
Previous Close $913.45    52 Week High $39.33 
Open $921.00    52 Week Low $18.42 
Day High $928.92    P/E 205.88 
Day Low $907.03    EPS $4.48 
Volume 3,085,549       

AT&T Inc (NYSE: T) Delayed: 24.40 -0.08 (0.33%)
Previous Close $24.48    52 Week High $43.89 
Open $24.54    52 Week Low $32.22 
Day High $24.68    P/E 7.20 
Day Low $24.40    EPS $3.39 
Volume 39,675,781       

tw telecom inc. Class A (NASDAQ: TWTC) Delayed: 42.78 --0 (-0%)
Previous Close $42.78    52 Week High $44.15 
Open $4.79    52 Week Low $28.00 
Day High $42.78    P/E 171.12 
Day Low $42.78    EPS $0.25 
Volume 603,294       

Western Digital (NASDAQ: WDC) Delayed: 454.46 +0.98 (0.22%)
Previous Close $453.48    52 Week High $64.80 
Open $453.22    52 Week Low $34.99 
Day High $463.89    P/E 104.00 
Day Low $446.24    EPS $4.37 
Volume 6,957,710