Dow Breaks Above 15,000 for First Time
Go back to Dow Breaks Above 15,000 for First Time| American Express Co (NYSE: AXP) | Delayed: 312.53 +11.96 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.57 | 52 Week High | $73.35 | |||
| Open | $305.77 | 52 Week Low | $50.27 | |||
| Day High | $314.96 | P/E | 63.52 | |||
| Day Low | $305.44 | EPS | $4.92 | |||
| Volume | 2,992,115 | |||||
| Boeing Company (NYSE: BA) | Delayed: 217.42 +6.84 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.58 | 52 Week High | $150.59 | |||
| Open | $213.00 | 52 Week Low | $102.10 | |||
| Day High | $221.60 | P/E | 36.48 | |||
| Day Low | $212.80 | EPS | $5.96 | |||
| Volume | 8,053,870 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.15 +5.22 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.93 | 52 Week High | $55.33 | |||
| Open | $131.26 | 52 Week Low | $34.52 | |||
| Day High | $135.67 | P/E | 31.21 | |||
| Day Low | $130.87 | EPS | $4.33 | |||
| Volume | 11,481,231 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 47.65 -0.32 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.97 | 52 Week High | $75.72 | |||
| Open | $48.01 | 52 Week Low | $50.71 | |||
| Day High | $48.06 | P/E | 15.67 | |||
| Day Low | $47.14 | EPS | $3.04 | |||
| Volume | 2,710,467 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 99.34 -0.05 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.39 | 52 Week High | $120.65 | |||
| Open | $100.54 | 52 Week Low | $86.25 | |||
| Day High | $101.47 | P/E | 27.22 | |||
| Day Low | $99.01 | EPS | $3.65 | |||
| Volume | 9,565,698 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 26.30 +0.26 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.04 | 52 Week High | $16.19 | |||
| Open | $25.73 | 52 Week Low | $8.91 | |||
| Day High | $26.71 | P/E | 9.63 | |||
| Day Low | $25.72 | EPS | $2.73 | |||
| Volume | 15,625,825 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 228.17 +4.93 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.24 | 52 Week High | $126.07 | |||
| Open | $227.09 | 52 Week Low | $94.28 | |||
| Day High | $228.67 | P/E | 47.44 | |||
| Day Low | $225.90 | EPS | $4.81 | |||
| Volume | 7,274,160 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 152.77 +1.12 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.65 | 52 Week High | $182.27 | |||
| Open | $153.25 | 52 Week Low | $134.64 | |||
| Day High | $154.32 | P/E | 22.73 | |||
| Day Low | $152.43 | EPS | $6.72 | |||
| Volume | 2,473,232 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 428.05 +0.71 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $427.34 | 52 Week High | $61.37 | |||
| Open | $435.81 | 52 Week Low | $48.04 | |||
| Day High | $436.15 | P/E | 157.95 | |||
| Day Low | $426.41 | EPS | $2.71 | |||
| Volume | 26,888,109 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 44.87 -1.78 (3.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.65 | 52 Week High | $56.95 | |||
| Open | $47.14 | 52 Week Low | $43.79 | |||
| Day High | $47.34 | P/E | 11.22 | |||
| Day Low | $44.30 | EPS | $4.00 | |||
| Volume | 33,066,071 | |||||
