Trading Radar for 04/18: IBM (IBM) Google (GOOG), Microsoft (MSFT), Pepsi (PEP), Verizon (VZ), Morgan Stanley (MS) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. SMCI
8. RTX
9. S
10. COF

Go back to Trading Radar for 04/18: IBM (IBM) Google (GOOG), Microsoft (MSFT), Pepsi (PEP), Verizon (VZ), Morgan Stanley (MS) Report
Acacia Research - Acacia Techn (NASDAQ: ACTG) Delayed: 4.18 -0.02 (0.48%)
Previous Close $4.20    52 Week High $7.25 
Open $4.20    52 Week Low $2.82 
Day High $4.26    P/E N/A 
Day Low $4.17    EPS $-1.17 
Volume 163,073       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 151.37 +0.87 (0.58%)
Previous Close $150.50    52 Week High $96.90 
Open $150.73    52 Week Low $57.31 
Day High $153.30    P/E 398.34 
Day Low $149.52    EPS $0.38 
Volume 905,224       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 552.72 +17.98 (3.36%)
Previous Close $534.74    52 Week High $8.00 
Open $545.92    52 Week Low $1.75 
Day High $556.79    P/E N/A 
Day Low $537.30    EPS $-0.11 
Volume 17,963,264       

AutoNation Inc (NYSE: AN) Delayed: 153.01 -8.88 (5.49%)
Previous Close $161.89    52 Week High $64.93 
Open $166.00    52 Week Low $39.28 
Day High $168.22    P/E 50.17 
Day Low $152.22    EPS $3.05 
Volume 705,682       

Amphenol Corp A (NYSE: APH) Delayed: 79.20 -0.12 (0.15%)
Previous Close $79.32    52 Week High $67.90 
Open $80.53    52 Week Low $44.50 
Day High $80.87    P/E 20.20 
Day Low $79.14    EPS $3.92 
Volume 12,132,290       

Associated Banc-Corp (NASDAQ: ASBC) Delayed: 18.42 --0 (-0%)
Previous Close $18.42    52 Week High $19.44 
Open $17.28    52 Week Low $15.54 
Day High $18.42    P/E 16.59 
Day Low $18.42    EPS $1.11 
Volume 1,418,968       

Baxter International Inc. (NYSE: BAX) Delayed: 24.70 +0.19 (0.78%)
Previous Close $24.51    52 Week High $50.16 
Open $24.36    52 Week Low $34.06 
Day High $24.83    P/E 6.75 
Day Low $24.26    EPS $3.66 
Volume 5,375,697       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 2.12 -0.07 (3.2%)
Previous Close $2.19    52 Week High $52.84 
Open $2.19    52 Week Low $31.81 
Day High $2.20    P/E 2.16 
Day Low $2.10    EPS $0.98 
Volume 1,750,482       

POPULAR (NASDAQ: BPOP) Delayed: 162.25 +1.40 (0.87%)
Previous Close $160.85    52 Week High $42.83 
Open $161.19    52 Week Low $22.40 
Day High $162.69    P/E 28.07 
Day Low $160.53    EPS $5.78 
Volume 537,252       

Peabody Energy (NYSE: BTU) Delayed: 22.44 -0.21 (0.93%)
Previous Close $22.65    52 Week High $28.00 
Open $22.82    52 Week Low $0.99 
Day High $22.92    P/E N/A 
Day Low $22.39    EPS $-1.12 
Volume 1,813,112       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 109.57 -0.77 (0.7%)
Previous Close $110.34    52 Week High $32.07 
Open $111.74    52 Week Low $22.31 
Day High $112.00    P/E 96.96 
Day Low $109.00    EPS $1.13 
Volume 5,461,675       

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) Delayed: 101.94 --0 (-0%)
Previous Close $101.94    52 Week High $101.99 
Open $3.23    52 Week Low $58.50 
Day High $101.94    P/E N/A 
Day Low $101.94    EPS $-0.27 
Volume 3,714       

CELANESE CORPORATION (NYSE: CE) Delayed: 47.27 -0.25 (0.53%)
Previous Close $47.52    52 Week High $78.69 
Open $47.76    52 Week Low $55.07 
Day High $48.05    P/E 6.84 
Day Low $46.63    EPS $6.91 
Volume 1,041,524       

CHEMED CORPORATION (NYSE: CHE) Delayed: 511.37 -4.7 (0.91%)
Previous Close $516.07    52 Week High $159.77 
Open $513.06    52 Week Low $124.77 
Day High $516.78    P/E 122.93 
Day Low $506.26    EPS $4.16 
Volume 115,693       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 10.13 +0.07 (0.70%)
Previous Close $10.06    52 Week High $135.49 
Open $10.08    52 Week Low $84.50 
Day High $10.25    P/E 1.92 
Day Low $10.08    EPS $5.28 
Volume 496,751       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 28.12 -1.53 (5.16%)
Previous Close $29.65    52 Week High $614.70 
Open $29.03    52 Week Low $352.96 
Day High $29.10    P/E 2.69 
Day Low $27.87    EPS $10.47 
Volume 27,903,216       

Capital One Financial (NYSE: COF) Delayed: 206.66 +5.10 (2.53%)
Previous Close $201.56    52 Week High $83.82 
Open $206.37    52 Week Low $58.03 
Day High $211.49    P/E 28.12 
Day Low $205.24    EPS $7.35 
Volume 6,588,289       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $94.34 
Open $0.42    52 Week Low $73.50 
Day High $0.43    P/E 0.10 
Day Low $0.40    EPS $4.03 
Volume 101,262       

CYTEC INDUSTRIES, Inc. (NASDAQ: CYT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $75.20 
Open $22.34    52 Week Low $42.50 
Day High $3.02    P/E 0.71 
Day Low $3.02    EPS $4.27 
Volume 2,415       

Danaher Corp. (NYSE: DHR) Delayed: 233.86 +9.62 (4.29%)
Previous Close $224.24    52 Week High $102.79 
Open $217.56    52 Week Low $75.71 
Day High $234.40    P/E 61.54 
Day Low $217.55    EPS $3.80 
Volume 8,899,659       

Electronics for Imaging (NASDAQ: EFII) Delayed: 36.97 --0 (-0%)
Previous Close $36.97    52 Week High $50.09 
Open $0.30    52 Week Low $35.88 
Day High $36.97    P/E 16.36 
Day Low $36.97    EPS $2.26 
Volume 0       

EASTGROUP PROPERTIES, Inc. (NYSE: EGP) Delayed: 203.30 +2.05 (1.02%)
Previous Close $201.25    52 Week High $76.00 
Open $202.14    52 Week Low $49.31 
Day High $204.53    P/E 193.62 
Day Low $199.23    EPS $1.05 
Volume 707,315       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 33.20 +0.15 (0.45%)
Previous Close $33.05    52 Week High $11.33 
Open $33.53    52 Week Low $2.44 
Day High $33.54    P/E 40.99 
Day Low $32.89    EPS $0.81 
Volume 334,820       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 68.90 +0.03 (0.04%)
Previous Close $68.87    52 Week High $14.26 
Open $68.34    52 Week Low $3.52 
Day High $68.94    P/E 26.10 
Day Low $67.22    EPS $2.64 
Volume 9,714,028       

First Financial Bankshares, Inc. (NASDAQ: FFIN) Delayed: 29.77 -0.42 (1.39%)
Previous Close $30.19    52 Week High $46.65 
Open $30.26    52 Week Low $24.12 
Day High $30.42    P/E 12.05 
Day Low $29.57    EPS $2.47 
Volume 1,131,235       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 8,508,858       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

GOOGLE-C (NASDAQ: GOOG) Delayed: 330.95 -5.45 (1.62%)
Previous Close $336.40    52 Week High $816.68 
Open $333.32    52 Week Low $663.06 
Day High $333.80    P/E N/A 
Day Low $326.26    EPS $0.00 
Volume 19,283,075       

HNI CORPORATION (NYSE: HNI) Delayed: 45.06 -0.9 (1.96%)
Previous Close $45.96    52 Week High $56.96 
Open $45.99    52 Week Low $29.84 
Day High $46.26    P/E 32.42 
Day Low $45.04    EPS $1.39 
Volume 424,804       

HARVEST NAT RES, Inc. (NYSE: HNR) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $4.43 
Open $34.90    52 Week Low $0.30 
Day High $0.96    P/E 4.17 
Day Low $0.96    EPS $0.23 
Volume 1,770,920       

Home BancShares, Inc. (NYSE: HOMB) Delayed: 29.37 -0.02 (0.07%)
Previous Close $29.39    52 Week High $45.97 
Open $29.48    52 Week Low $18.32 
Day High $29.54    P/E 25.76 
Day Low $29.21    EPS $1.14 
Volume 1,615,322       

HUBBELL INCORPORATED (NYSE: HUB-B) Delayed: 100.16 --0 (-0%)
Previous Close $100.16    52 Week High $117.03 
Open $10.37    52 Week Low $81.34 
Day High $100.16    P/E 18.28 
Day Low $100.16    EPS $5.48 
Volume 162,971       

HUB Group, Inc. (NASDAQ: HUBG) Delayed: 26.05 -0.02 (0.08%)
Previous Close $26.07    52 Week High $43.51 
Open $26.07    52 Week Low $28.19 
Day High $26.45    P/E 13.93 
Day Low $25.88    EPS $1.87 
Volume 527,104       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $27.30 
Open $38.05    52 Week Low $9.18 
Day High $38.05    P/E N/A 
Day Low $38.05    EPS $-0.25 
Volume 400,363       

International Bus. Machines (NYSE: IBM) Delayed: 251.46 +9.54 (3.94%)
Previous Close $241.92    52 Week High $165.00 
Open $241.91    52 Week Low $116.90 
Day High $251.75    P/E 16.83 
Day Low $240.62    EPS $14.94 
Volume 9,995,924       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 30.39 +0.10 (0.33%)
Previous Close $30.29    52 Week High $37.22 
Open $30.59    52 Week Low $18.72 
Day High $30.73    P/E 46.75 
Day Low $30.11    EPS $0.65 
Volume 181,113       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 428.12 -9.88 (2.26%)
Previous Close $438.00    52 Week High $727.25 
Open $402.49    52 Week Low $497.22 
Day High $432.75    P/E 25.59 
Day Low $398.99    EPS $16.73 
Volume 4,801,509       

KeyCorp (NYSE: KEY) Delayed: 21.03 +0.22 (1.06%)
Previous Close $20.81    52 Week High $17.07 
Open $21.00    52 Week Low $9.88 
Day High $21.19    P/E 22.61 
Day Low $20.88    EPS $0.93 
Volume 23,665,123       

KNOLL, Inc. (NYSE: KNL) Delayed: 25.04 --0 (-0%)
Previous Close $25.04    52 Week High $26.76 
Open $0.22    52 Week Low $16.42 
Day High $25.04    P/E 51.10 
Day Low $25.04    EPS $0.49 
Volume 8,206       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 107.79 +0.38 (0.35%)
Previous Close $107.41    52 Week High $7.99 
Open $109.59    52 Week Low $4.02 
Day High $110.99    P/E 567.32 
Day Low $107.11    EPS $0.19 
Volume 1,682,957       

Matthews International Corp (NASDAQ: MATW) Delayed: 19.14 -0.28 (1.44%)
Previous Close $19.42    52 Week High $68.00 
Open $19.39    52 Week Low $45.93 
Day High $19.47    P/E 9.67 
Day Low $19.09    EPS $1.98 
Volume 445,607       

Morgan Stanley (NYSE: MS) Delayed: 187.01 +6.61 (3.66%)
Previous Close $180.40    52 Week High $39.88 
Open $182.50    52 Week Low $21.16 
Day High $187.16    P/E 130.78 
Day Low $180.85    EPS $1.43 
Volume 8,907,610       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 532.95 +1.08 (0.20%)
Previous Close $531.87    52 Week High $61.37 
Open $529.44    52 Week Low $48.04 
Day High $533.28    P/E 196.66 
Day Low $525.02    EPS $2.71 
Volume 13,927,364       

CHINA MING YANG WIND POWER GROUP LIMITED (NYSE: MY) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $2.94 
Open $0.00    52 Week Low $1.86 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $0.00 
Volume 46,850       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.25 +0.23 (2.55%)
Previous Close $9.02    52 Week High $7.55 
Open $9.31    52 Week Low $4.28 
Day High $9.33    P/E N/A 
Day Low $9.14    EPS $0.00 
Volume 74,154,184       

Nucor Corp. (NYSE: NUE) Delayed: 264.54 +3.04 (1.16%)
Previous Close $261.50    52 Week High $60.09 
Open $261.50    52 Week Low $33.90 
Day High $266.00    P/E 172.90 
Day Low $259.60    EPS $1.53 
Volume 956,377       

OceanFirst Financial Corp (NASDAQ: OCFC) Delayed: 16.10 +0.01 (0.06%)
Previous Close $16.09    52 Week High $23.23 
Open $16.12    52 Week Low $15.98 
Day High $16.18    P/E 16.95 
Day Low $15.96    EPS $0.95 
Volume 769,822       

Omnicom Group (NYSE: OMC) Delayed: 80.50 -0.61 (0.75%)
Previous Close $81.11    52 Week High $87.50 
Open $80.74    52 Week Low $66.48 
Day High $81.81    P/E 21.13 
Day Low $79.69    EPS $3.81 
Volume 2,352,709       

ORBITAL SCIENCES CORPORATION (NYSE: ORB) Delayed: 28.85 --0 (-0%)
Previous Close $28.85    52 Week High $34.16 
Open $35.97    52 Week Low $22.00 
Day High $28.85    P/E 25.53 
Day Low $28.85    EPS $1.13 
Volume 13,186,471       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

People's United Bank (NASDAQ: PBCT) Delayed: 19.41 --0 (-0%)
Previous Close $19.41    52 Week High $18.87 
Open $62.33    52 Week Low $13.62 
Day High $19.41    P/E 26.23 
Day Low $19.41    EPS $0.74 
Volume 7,792       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 14.89 -0.07 (0.47%)
Previous Close $14.96    52 Week High $17.40 
Open $14.98    52 Week Low $11.93 
Day High $15.07    P/E N/A 
Day Low $14.68    EPS $-10.17 
Volume 1,985,133       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 134.70 +0.68 (0.51%)
Previous Close $134.02    52 Week High $110.94 
Open $133.21    52 Week Low $93.25 
Day High $135.48    P/E 31.18 
Day Low $133.14    EPS $4.32 
Volume 9,317,328       

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.00 
Open $0.00    52 Week Low $8.61 
Day High $13.99    P/E 34.98 
Day Low $13.99    EPS $0.40 
Volume 42       

Philip Morris International, Inc. (NYSE: PM) Delayed: 197.46 -2.44 (1.22%)
Previous Close $199.90    52 Week High $104.20 
Open $187.14    52 Week Low $83.33 
Day High $197.83    P/E 37.33 
Day Low $184.00    EPS $5.29 
Volume 5,793,864       

Pool Corporation (NASDAQ: POOL) Delayed: 172.44 +0.73 (0.43%)
Previous Close $171.71    52 Week High $102.86 
Open $171.39    52 Week Low $72.41 
Day High $173.88    P/E 84.12 
Day Low $170.41    EPS $2.05 
Volume 791,388       

PPG Industries (NYSE: PPG) Delayed: 110.17 +1.56 (1.44%)
Previous Close $108.61    52 Week High $117.00 
Open $108.96    52 Week Low $88.37 
Day High $110.20    P/E 15.45 
Day Low $108.16    EPS $7.13 
Volume 1,954,051       

PrivateBancorp, Inc. (NASDAQ: PVTB) Delayed: 60.97 --0 (-0%)
Previous Close $60.97    52 Week High $46.70 
Open $6.78    52 Week Low $31.18 
Day High $60.97    P/E 38.11 
Day Low $60.97    EPS $1.60 
Volume 2,974       

Rocky Brands, Inc. (NASDAQ: RCKY) Delayed: 46.29 +0.14 (0.30%)
Previous Close $46.15    52 Week High $13.95 
Open $46.22    52 Week Low $9.67 
Day High $46.65    P/E 42.86 
Day Low $45.82    EPS $1.08 
Volume 49,549       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 128.01 +8.27 (6.91%)
Previous Close $119.74    52 Week High $94.88 
Open $122.00    52 Week Low $24.75 
Day High $128.53    P/E N/A 
Day Low $120.20    EPS $-1.59 
Volume 1,007,367       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 92.80 +0.38 (0.41%)
Previous Close $92.42    52 Week High $14.50 
Open $94.60    52 Week Low $10.59 
Day High $95.00    P/E N/A 
Day Low $91.89    EPS $-0.30 
Volume 1,609,627       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 5,592       

SEANERGY MARITIME (NASDAQ: SHIP) Delayed: 15.87 +0.53 (3.46%)
Previous Close $15.34    52 Week High $7.90 
Open $15.47    52 Week Low $0.56 
Day High $16.06    P/E N/A 
Day Low $15.47    EPS $-14.69 
Volume 285,683       

Sherwin-Williams (NYSE: SHW) Delayed: 337.27 +1.26 (0.37%)
Previous Close $336.01    52 Week High $312.48 
Open $339.30    52 Week Low $234.96 
Day High $339.31    P/E 46.20 
Day Low $333.37    EPS $7.30 
Volume 1,226,485       

Stein Mart, Inc. (NYSE: SMRT) Delayed: 1.21 +0.02 (1.68%)
Previous Close $1.19    52 Week High $9.23 
Open $1.20    52 Week Low $5.61 
Day High $1.22    P/E 1.66 
Day Low $1.19    EPS $0.73 
Volume 475,408       

Snap-On Inc. (NYSE: SNA) Delayed: 368.91 +2.49 (0.68%)
Previous Close $366.42    52 Week High $174.52 
Open $366.74    52 Week Low $133.09 
Day High $369.98    P/E 62.21 
Day Low $364.48    EPS $5.93 
Volume 532,204       

SONOCO PRODUCTS COMPANY (NYSE: SON) Delayed: 50.96 +0.13 (0.26%)
Previous Close $50.83    52 Week High $53.57 
Open $50.54    52 Week Low $36.56 
Day High $51.49    P/E 24.04 
Day Low $50.51    EPS $2.12 
Volume 1,467,694       

Syntel, Inc. (NASDAQ: SYNT) Delayed: 40.99 --0 (-0%)
Previous Close $40.99    52 Week High $50.92 
Open $0.58    52 Week Low $18.00 
Day High $40.99    P/E 7.82 
Day Low $40.99    EPS $5.24 
Volume 143,053       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 431.89 +6.81 (1.60%)
Previous Close $425.08    52 Week High $31.62 
Open $433.14    52 Week Low $20.45 
Day High $435.16    P/E N/A 
Day Low $423.74    EPS $0.00 
Volume 10,716,121       

TRAVELZOO (NASDAQ: TZOO) Delayed: 5.24 +0.09 (1.75%)
Previous Close $5.15    52 Week High $13.27 
Open $5.16    52 Week Low $6.63 
Day High $5.30    P/E N/A 
Day Low $5.16    EPS $-0.33 
Volume 39,599       

United Health Group Inc. (NYSE: UNH) Delayed: 417.00 -2.26 (0.54%)
Previous Close $419.26    52 Week High $152.92 
Open $421.80    52 Week Low $107.51 
Day High $421.80    P/E 75.82 
Day Low $415.00    EPS $5.50 
Volume 3,988,506       

Union Pacific (NYSE: UNP) Delayed: 287.87 +0.26 (0.09%)
Previous Close $287.61    52 Week High $100.63 
Open $287.54    52 Week Low $67.06 
Day High $290.20    P/E 30.56 
Day Low $286.53    EPS $9.42 
Volume 2,816,177       

USA Truck, Inc. (NASDAQ: USAK) Delayed: 31.71 --0 (-0%)
Previous Close $31.71    52 Week High $21.46 
Open $0.31    52 Week Low $7.65 
Day High $31.71    P/E N/A 
Day Low $31.71    EPS $-0.88 
Volume 150,227       

Ultratech, Inc. (NASDAQ: UTEK) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $26.40 
Open $0.12    52 Week Low $14.88 
Day High $30.23    P/E N/A 
Day Low $30.23    EPS $-0.49 
Volume 49,084       

Virginia Commerce Bancorp (NASDAQ: VCBI) Delayed: 16.26 --0 (-0%)
Previous Close $16.26    52 Week High $17.88 
Open $16.26    52 Week Low $11.48 
Day High $16.26    P/E 20.07 
Day Low $16.26    EPS $0.81 
Volume 300       

VALMONT INDUSTRIES (NYSE: VMI) Delayed: 448.48 -2.2 (0.49%)
Previous Close $450.68    52 Week High $145.94 
Open $451.65    52 Week Low $96.50 
Day High $457.03    P/E 41.76 
Day Low $445.03    EPS $10.74 
Volume 322,941       

Verizon Communications (NYSE: VZ) Delayed: 43.56 -0.98 (2.2%)
Previous Close $44.54    52 Week High $56.95 
Open $43.00    52 Week Low $43.79 
Day High $44.05    P/E 10.89 
Day Low $43.00    EPS $4.00 
Volume 29,920,649       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 75.55 +0.25 (0.33%)
Previous Close $75.30    52 Week High $45.79 
Open $74.96    52 Week Low $26.60 
Day High $75.92    P/E 57.23 
Day Low $74.56    EPS $1.32 
Volume 1,178,685       

WESCO INTERNATIONAL, Inc. (NYSE: WCC) Delayed: 348.92 +7.29 (2.13%)
Previous Close $341.63    52 Week High $64.90 
Open $347.67    52 Week Low $34.00 
Day High $351.71    P/E 66.59 
Day Low $344.09    EPS $5.24 
Volume 520,106       

WATSCO, Inc. (NYSE: WSO) Delayed: 305.03 +3.18 (1.05%)
Previous Close $301.85    52 Week High $149.99 
Open $303.55    52 Week Low $106.58 
Day High $308.33    P/E 89.19 
Day Low $301.00    EPS $3.42 
Volume 417,505