Trading Radar for 04/18: IBM (IBM) Google (GOOG), Microsoft (MSFT), Pepsi (PEP), Verizon (VZ), Morgan Stanley (MS) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Trading Radar for 04/18: IBM (IBM) Google (GOOG), Microsoft (MSFT), Pepsi (PEP), Verizon (VZ), Morgan Stanley (MS) Report
Acacia Research - Acacia Techn (NASDAQ: ACTG) Delayed: 4.51 --0 (-0%)
Previous Close $4.51    52 Week High $7.25 
Open $4.52    52 Week Low $2.82 
Day High $4.56    P/E N/A 
Day Low $4.47    EPS $-1.17 
Volume 216,644       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 162.55 +3.61 (2.27%)
Previous Close $158.94    52 Week High $96.90 
Open $159.74    52 Week Low $57.31 
Day High $162.77    P/E 427.76 
Day Low $157.39    EPS $0.38 
Volume 1,075,257       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.80 (0.81%)
Previous Close $469.45    52 Week High $8.00 
Open $476.49    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,828,871       

AutoNation Inc (NYSE: AN) Delayed: 199.49 -0.6 (0.3%)
Previous Close $200.09    52 Week High $64.93 
Open $201.65    52 Week Low $39.28 
Day High $203.07    P/E 65.41 
Day Low $198.76    EPS $3.05 
Volume 278,000       

Amphenol Corp A (NYSE: APH) Delayed: 157.01 +3.90 (2.55%)
Previous Close $153.11    52 Week High $67.90 
Open $156.50    52 Week Low $44.50 
Day High $158.41    P/E 40.05 
Day Low $153.81    EPS $3.92 
Volume 6,282,138       

Associated Banc-Corp (NASDAQ: ASBC) Delayed: 18.42 --0 (-0%)
Previous Close $18.42    52 Week High $19.44 
Open $17.28    52 Week Low $15.54 
Day High $18.42    P/E 16.59 
Day Low $18.42    EPS $1.11 
Volume 1,418,968       

Baxter International Inc. (NYSE: BAX) Delayed: 26.34 -0.07 (0.27%)
Previous Close $26.41    52 Week High $50.16 
Open $26.51    52 Week Low $34.06 
Day High $26.67    P/E 7.20 
Day Low $26.09    EPS $3.66 
Volume 4,360,830       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 3.46 +0.13 (3.90%)
Previous Close $3.33    52 Week High $52.84 
Open $3.33    52 Week Low $31.81 
Day High $3.48    P/E 3.53 
Day Low $3.33    EPS $0.98 
Volume 2,549,988       

POPULAR (NASDAQ: BPOP) Delayed: 169.07 +0.85 (0.51%)
Previous Close $168.22    52 Week High $42.83 
Open $169.62    52 Week Low $22.40 
Day High $171.43    P/E 29.25 
Day Low $167.51    EPS $5.78 
Volume 460,310       

Peabody Energy (NYSE: BTU) Delayed: 27.61 +0.75 (2.79%)
Previous Close $26.86    52 Week High $28.00 
Open $27.30    52 Week Low $0.99 
Day High $27.78    P/E N/A 
Day Low $27.14    EPS $-1.12 
Volume 2,071,844       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 143.38 +2.03 (1.44%)
Previous Close $141.35    52 Week High $32.07 
Open $142.13    52 Week Low $22.31 
Day High $145.00    P/E 126.88 
Day Low $141.79    EPS $1.13 
Volume 2,972,232       

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) Delayed: 101.94 --0 (-0%)
Previous Close $101.94    52 Week High $101.99 
Open $3.23    52 Week Low $58.50 
Day High $101.94    P/E N/A 
Day Low $101.94    EPS $-0.27 
Volume 3,714       

CELANESE CORPORATION (NYSE: CE) Delayed: 46.80 -0.18 (0.38%)
Previous Close $46.98    52 Week High $78.69 
Open $47.00    52 Week Low $55.07 
Day High $47.84    P/E 6.77 
Day Low $46.77    EPS $6.91 
Volume 1,054,151       

CHEMED CORPORATION (NYSE: CHE) Delayed: 540.57 +5.69 (1.06%)
Previous Close $534.88    52 Week High $159.77 
Open $535.14    52 Week Low $124.77 
Day High $543.44    P/E 129.94 
Day Low $530.25    EPS $4.16 
Volume 117,705       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 12.52 +0.23 (1.87%)
Previous Close $12.29    52 Week High $135.49 
Open $12.38    52 Week Low $84.50 
Day High $12.62    P/E 2.37 
Day Low $12.31    EPS $5.28 
Volume 354,906       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.90 +1.61 (4.56%)
Previous Close $35.29    52 Week High $614.70 
Open $35.69    52 Week Low $352.96 
Day High $36.90    P/E 3.52 
Day Low $35.40    EPS $10.47 
Volume 20,421,821       

Capital One Financial (NYSE: COF) Delayed: 217.91 +5.43 (2.56%)
Previous Close $212.48    52 Week High $83.82 
Open $214.62    52 Week Low $58.03 
Day High $219.17    P/E 29.65 
Day Low $214.62    EPS $7.35 
Volume 3,690,846       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.09 +0.02 (1.87%)
Previous Close $1.07    52 Week High $94.34 
Open $1.07    52 Week Low $73.50 
Day High $1.12    P/E 0.27 
Day Low $1.05    EPS $4.03 
Volume 163,877       

CYTEC INDUSTRIES, Inc. (NASDAQ: CYT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $75.20 
Open $22.34    52 Week Low $42.50 
Day High $3.02    P/E 0.71 
Day Low $3.02    EPS $4.27 
Volume 2,415       

Danaher Corp. (NYSE: DHR) Delayed: 218.85 +2.94 (1.36%)
Previous Close $215.91    52 Week High $102.79 
Open $215.58    52 Week Low $75.71 
Day High $220.25    P/E 57.59 
Day Low $213.46    EPS $3.80 
Volume 4,701,824       

Electronics for Imaging (NASDAQ: EFII) Delayed: 36.97 --0 (-0%)
Previous Close $36.97    52 Week High $50.09 
Open $0.30    52 Week Low $35.88 
Day High $36.97    P/E 16.36 
Day Low $36.97    EPS $2.26 
Volume 0       

EASTGROUP PROPERTIES, Inc. (NYSE: EGP) Delayed: 201.00 -0.14 (0.07%)
Previous Close $201.14    52 Week High $76.00 
Open $201.49    52 Week Low $49.31 
Day High $203.53    P/E 191.43 
Day Low $199.70    EPS $1.05 
Volume 391,656       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 32.22 +3.46 (12.03%)
Previous Close $28.76    52 Week High $11.33 
Open $29.14    52 Week Low $2.44 
Day High $33.31    P/E 39.78 
Day Low $28.99    EPS $0.81 
Volume 2,370,508       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 76.66 +5.44 (7.64%)
Previous Close $71.22    52 Week High $14.26 
Open $74.46    52 Week Low $3.52 
Day High $77.33    P/E 29.04 
Day Low $74.40    EPS $2.64 
Volume 29,772,115       

First Financial Bankshares, Inc. (NASDAQ: FFIN) Delayed: 34.13 -0.1 (0.29%)
Previous Close $34.23    52 Week High $46.65 
Open $34.47    52 Week Low $24.12 
Day High $34.69    P/E 13.82 
Day Low $33.98    EPS $2.47 
Volume 760,473       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 6,269,980       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

HNI CORPORATION (NYSE: HNI) Delayed: 49.23 +1.43 (2.99%)
Previous Close $47.80    52 Week High $56.96 
Open $48.51    52 Week Low $29.84 
Day High $49.36    P/E 35.42 
Day Low $48.01    EPS $1.39 
Volume 1,026,043       

HARVEST NAT RES, Inc. (NYSE: HNR) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $4.43 
Open $34.90    52 Week Low $0.30 
Day High $0.96    P/E 4.17 
Day Low $0.96    EPS $0.23 
Volume 1,770,920       

Home BancShares, Inc. (NYSE: HOMB) Delayed: 30.27 +0.08 (0.26%)
Previous Close $30.19    52 Week High $45.97 
Open $30.38    52 Week Low $18.32 
Day High $30.50    P/E 26.55 
Day Low $30.17    EPS $1.14 
Volume 1,200,257       

HUBBELL INCORPORATED (NYSE: HUB-B) Delayed: 100.16 --0 (-0%)
Previous Close $100.16    52 Week High $117.03 
Open $10.37    52 Week Low $81.34 
Day High $100.16    P/E 18.28 
Day Low $100.16    EPS $5.48 
Volume 162,971       

HUB Group, Inc. (NASDAQ: HUBG) Delayed: 40.73 +0.68 (1.70%)
Previous Close $40.05    52 Week High $43.51 
Open $40.58    52 Week Low $28.19 
Day High $41.24    P/E 21.78 
Day Low $40.00    EPS $1.87 
Volume 1,647,201       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $27.30 
Open $38.05    52 Week Low $9.18 
Day High $38.05    P/E N/A 
Day Low $38.05    EPS $-0.25 
Volume 466,494       

International Bus. Machines (NYSE: IBM) Delayed: 235.68 +1.99 (0.85%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $238.72    P/E 15.78 
Day Low $233.12    EPS $14.94 
Volume 3,888,653       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 30.92 +0.56 (1.84%)
Previous Close $30.36    52 Week High $37.22 
Open $30.70    52 Week Low $18.72 
Day High $31.03    P/E 47.57 
Day Low $30.33    EPS $0.65 
Volume 261,297       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 378.81 +4.33 (1.16%)
Previous Close $374.48    52 Week High $727.25 
Open $375.13    52 Week Low $497.22 
Day High $382.04    P/E 22.64 
Day Low $367.24    EPS $16.73 
Volume 2,010,856       

KeyCorp (NYSE: KEY) Delayed: 21.87 +0.02 (0.09%)
Previous Close $21.85    52 Week High $17.07 
Open $21.99    52 Week Low $9.88 
Day High $22.10    P/E 23.52 
Day Low $21.69    EPS $0.93 
Volume 11,538,158       

KNOLL, Inc. (NYSE: KNL) Delayed: 25.04 --0 (-0%)
Previous Close $25.04    52 Week High $26.76 
Open $0.22    52 Week Low $16.42 
Day High $25.04    P/E 51.10 
Day Low $25.04    EPS $0.49 
Volume 8,206       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 117.69 +0.13 (0.11%)
Previous Close $117.56    52 Week High $7.99 
Open $118.93    52 Week Low $4.02 
Day High $119.06    P/E 619.42 
Day Low $115.47    EPS $0.19 
Volume 1,046,429       

Matthews International Corp (NASDAQ: MATW) Delayed: 21.27 -0.39 (1.8%)
Previous Close $21.66    52 Week High $68.00 
Open $21.58    52 Week Low $45.93 
Day High $21.99    P/E 10.74 
Day Low $21.17    EPS $1.98 
Volume 1,067,967       

Morgan Stanley (NYSE: MS) Delayed: 214.20 +6.75 (3.25%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.57    P/E 149.79 
Day Low $209.13    EPS $1.43 
Volume 4,572,376       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

CHINA MING YANG WIND POWER GROUP LIMITED (NYSE: MY) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $2.94 
Open $0.00    52 Week Low $1.86 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $0.00 
Volume 46,850       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 58,934,394       

Nucor Corp. (NYSE: NUE) Delayed: 243.63 +3.15 (1.31%)
Previous Close $240.48    52 Week High $60.09 
Open $244.89    52 Week Low $33.90 
Day High $252.37    P/E 159.24 
Day Low $241.18    EPS $1.53 
Volume 2,705,409       

OceanFirst Financial Corp (NASDAQ: OCFC) Delayed: 19.06 -0.02 (0.1%)
Previous Close $19.08    52 Week High $23.23 
Open $19.26    52 Week Low $15.98 
Day High $19.36    P/E 20.06 
Day Low $18.89    EPS $0.95 
Volume 729,024       

Omnicom Group (NYSE: OMC) Delayed: 87.54 +0.47 (0.54%)
Previous Close $87.07    52 Week High $87.50 
Open $86.97    52 Week Low $66.48 
Day High $88.28    P/E 22.98 
Day Low $86.20    EPS $3.81 
Volume 1,783,991       

ORBITAL SCIENCES CORPORATION (NYSE: ORB) Delayed: 28.85 --0 (-0%)
Previous Close $28.85    52 Week High $34.16 
Open $35.97    52 Week Low $22.00 
Day High $28.85    P/E 25.53 
Day Low $28.85    EPS $1.13 
Volume 13,186,471       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

People's United Bank (NASDAQ: PBCT) Delayed: 19.41 --0 (-0%)
Previous Close $19.41    52 Week High $18.87 
Open $62.33    52 Week Low $13.62 
Day High $19.41    P/E 26.23 
Day Low $19.41    EPS $0.74 
Volume 7,792       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.65 +0.21 (1.14%)
Previous Close $18.44    52 Week High $17.40 
Open $18.54    52 Week Low $11.93 
Day High $18.88    P/E N/A 
Day Low $18.41    EPS $-10.17 
Volume 1,903,069       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 143.48 +1.40 (0.99%)
Previous Close $142.08    52 Week High $110.94 
Open $142.67    52 Week Low $93.25 
Day High $143.56    P/E 33.21 
Day Low $141.64    EPS $4.32 
Volume 6,633,450       

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.00 
Open $0.00    52 Week Low $8.61 
Day High $13.99    P/E 34.98 
Day Low $13.99    EPS $0.40 
Volume 42       

Philip Morris International, Inc. (NYSE: PM) Delayed: 188.23 -3.29 (1.72%)
Previous Close $191.52    52 Week High $104.20 
Open $190.97    52 Week Low $83.33 
Day High $191.09    P/E 35.58 
Day Low $187.99    EPS $5.29 
Volume 4,092,827       

Pool Corporation (NASDAQ: POOL) Delayed: 187.98 -2.35 (1.23%)
Previous Close $190.33    52 Week High $102.86 
Open $190.79    52 Week Low $72.41 
Day High $191.55    P/E 91.70 
Day Low $187.83    EPS $2.05 
Volume 502,571       

PPG Industries (NYSE: PPG) Delayed: 113.63 +1.19 (1.06%)
Previous Close $112.44    52 Week High $117.00 
Open $113.38    52 Week Low $88.37 
Day High $114.29    P/E 15.94 
Day Low $112.63    EPS $7.13 
Volume 1,010,114       

PrivateBancorp, Inc. (NASDAQ: PVTB) Delayed: 60.97 --0 (-0%)
Previous Close $60.97    52 Week High $46.70 
Open $6.78    52 Week Low $31.18 
Day High $60.97    P/E 38.11 
Day Low $60.97    EPS $1.60 
Volume 2,974       

Rocky Brands, Inc. (NASDAQ: RCKY) Delayed: 46.79 +0.41 (0.88%)
Previous Close $46.38    52 Week High $13.95 
Open $46.72    52 Week Low $9.67 
Day High $46.99    P/E 43.32 
Day Low $45.10    EPS $1.08 
Volume 46,886       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 153.21 -3.2 (2.05%)
Previous Close $156.41    52 Week High $94.88 
Open $155.37    52 Week Low $24.75 
Day High $157.97    P/E N/A 
Day Low $152.46    EPS $-1.59 
Volume 864,351       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 91.24 -0.91 (0.99%)
Previous Close $92.15    52 Week High $14.50 
Open $92.32    52 Week Low $10.59 
Day High $92.67    P/E N/A 
Day Low $89.80    EPS $-0.30 
Volume 1,042,258       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 6,798       

SEANERGY MARITIME (NASDAQ: SHIP) Delayed: 17.50 +0.58 (3.43%)
Previous Close $16.92    52 Week High $7.90 
Open $17.28    52 Week Low $0.56 
Day High $17.89    P/E N/A 
Day Low $17.28    EPS $-14.69 
Volume 405,161       

Sherwin-Williams (NYSE: SHW) Delayed: 346.59 +0.48 (0.14%)
Previous Close $346.11    52 Week High $312.48 
Open $347.38    52 Week Low $234.96 
Day High $350.02    P/E 47.48 
Day Low $345.71    EPS $7.30 
Volume 1,686,600       

Stein Mart, Inc. (NYSE: SMRT) Delayed: 1.43 +0.08 (5.93%)
Previous Close $1.35    52 Week High $9.23 
Open $1.38    52 Week Low $5.61 
Day High $1.43    P/E 1.96 
Day Low $1.34    EPS $0.73 
Volume 1,145,017       

Snap-On Inc. (NYSE: SNA) Delayed: 393.39 +2.12 (0.54%)
Previous Close $391.27    52 Week High $174.52 
Open $394.59    52 Week Low $133.09 
Day High $396.24    P/E 66.34 
Day Low $391.23    EPS $5.93 
Volume 285,104       

SONOCO PRODUCTS COMPANY (NYSE: SON) Delayed: 59.48 +1.15 (1.97%)
Previous Close $58.33    52 Week High $53.57 
Open $58.99    52 Week Low $36.56 
Day High $59.62    P/E 28.06 
Day Low $58.62    EPS $2.12 
Volume 833,148       

Syntel, Inc. (NASDAQ: SYNT) Delayed: 40.99 --0 (-0%)
Previous Close $40.99    52 Week High $50.92 
Open $0.58    52 Week Low $18.00 
Day High $40.99    P/E 7.82 
Day Low $40.99    EPS $5.24 
Volume 143,053       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 418.95 +2.95 (0.71%)
Previous Close $416.00    52 Week High $31.62 
Open $423.02    52 Week Low $20.45 
Day High $425.68    P/E N/A 
Day Low $416.70    EPS $0.00 
Volume 9,166,675       

TRAVELZOO (NASDAQ: TZOO) Delayed: 6.68 -0.02 (0.3%)
Previous Close $6.70    52 Week High $13.27 
Open $6.78    52 Week Low $6.63 
Day High $6.80    P/E N/A 
Day Low $6.63    EPS $-0.33 
Volume 34,583       

United Health Group Inc. (NYSE: UNH) Delayed: 390.11 +5.26 (1.37%)
Previous Close $384.85    52 Week High $152.92 
Open $386.00    52 Week Low $107.51 
Day High $393.66    P/E 70.93 
Day Low $386.00    EPS $5.50 
Volume 4,971,357       

Union Pacific (NYSE: UNP) Delayed: 308.05 +4.08 (1.34%)
Previous Close $303.97    52 Week High $100.63 
Open $306.26    52 Week Low $67.06 
Day High $308.29    P/E 32.70 
Day Low $303.87    EPS $9.42 
Volume 2,684,625       

USA Truck, Inc. (NASDAQ: USAK) Delayed: 31.71 --0 (-0%)
Previous Close $31.71    52 Week High $21.46 
Open $0.31    52 Week Low $7.65 
Day High $31.71    P/E N/A 
Day Low $31.71    EPS $-0.88 
Volume 150,227       

Ultratech, Inc. (NASDAQ: UTEK) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $26.40 
Open $0.12    52 Week Low $14.88 
Day High $30.23    P/E N/A 
Day Low $30.23    EPS $-0.49 
Volume 49,084       

Virginia Commerce Bancorp (NASDAQ: VCBI) Delayed: 16.26 --0 (-0%)
Previous Close $16.26    52 Week High $17.88 
Open $16.26    52 Week Low $11.48 
Day High $16.26    P/E 20.07 
Day Low $16.26    EPS $0.81 
Volume 300       

VALMONT INDUSTRIES (NYSE: VMI) Delayed: 485.83 +4.16 (0.86%)
Previous Close $481.67    52 Week High $145.94 
Open $486.49    52 Week Low $96.50 
Day High $487.55    P/E 45.24 
Day Low $480.78    EPS $10.74 
Volume 95,980       

Verizon Communications (NYSE: VZ) Delayed: 49.45 +0.26 (0.53%)
Previous Close $49.19    52 Week High $56.95 
Open $49.37    52 Week Low $43.79 
Day High $49.72    P/E 12.36 
Day Low $49.17    EPS $4.00 
Volume 15,081,819       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 79.67 +0.52 (0.66%)
Previous Close $79.15    52 Week High $45.79 
Open $79.76    52 Week Low $26.60 
Day High $80.25    P/E 60.36 
Day Low $78.51    EPS $1.32 
Volume 1,234,270       

WESCO INTERNATIONAL, Inc. (NYSE: WCC) Delayed: 349.14 +11.05 (3.27%)
Previous Close $338.09    52 Week High $64.90 
Open $342.07    52 Week Low $34.00 
Day High $349.85    P/E 66.63 
Day Low $340.18    EPS $5.24 
Volume 701,966       

WATSCO, Inc. (NYSE: WSO) Delayed: 311.94 -2.51 (0.8%)
Previous Close $314.45    52 Week High $149.99 
Open $315.19    52 Week Low $106.58 
Day High $318.34    P/E 91.21 
Day Low $311.32    EPS $3.42 
Volume 435,510