Trading Radar for 04/18: IBM (IBM) Google (GOOG), Microsoft (MSFT), Pepsi (PEP), Verizon (VZ), Morgan Stanley (MS) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. MU
5. SPY
6. ACN
7. NVDA
8. IBM
9. PFE
10. TSLA

Go back to Trading Radar for 04/18: IBM (IBM) Google (GOOG), Microsoft (MSFT), Pepsi (PEP), Verizon (VZ), Morgan Stanley (MS) Report
Acacia Research - Acacia Techn (NASDAQ: ACTG) Delayed: 4.85 +0.11 (2.32%)
Previous Close $4.74    52 Week High $7.25 
Open $4.74    52 Week Low $2.82 
Day High $4.92    P/E N/A 
Day Low $4.73    EPS $-1.17 
Volume 168,379       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 172.55 -1.21 (0.7%)
Previous Close $173.76    52 Week High $96.90 
Open $172.67    52 Week Low $57.31 
Day High $174.67    P/E 454.08 
Day Low $171.13    EPS $0.38 
Volume 334,434       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 522.85 -28.78 (5.22%)
Previous Close $551.63    52 Week High $8.00 
Open $509.08    52 Week Low $1.75 
Day High $528.49    P/E N/A 
Day Low $506.81    EPS $-0.11 
Volume 15,287,129       

AutoNation Inc (NYSE: AN) Delayed: 189.94 +1.64 (0.87%)
Previous Close $188.30    52 Week High $64.93 
Open $188.23    52 Week Low $39.28 
Day High $190.62    P/E 62.28 
Day Low $187.80    EPS $3.05 
Volume 119,142       

Amphenol Corp A (NYSE: APH) Delayed: 161.39 -4.32 (2.61%)
Previous Close $165.71    52 Week High $67.90 
Open $159.71    52 Week Low $44.50 
Day High $162.27    P/E 41.17 
Day Low $158.50    EPS $3.92 
Volume 4,584,720       

Associated Banc-Corp (NASDAQ: ASBC) Delayed: 18.42 --0 (-0%)
Previous Close $18.42    52 Week High $19.44 
Open $17.28    52 Week Low $15.54 
Day High $18.42    P/E 16.59 
Day Low $18.42    EPS $1.11 
Volume 1,418,968       

Baxter International Inc. (NYSE: BAX) Delayed: 20.09 +0.43 (2.19%)
Previous Close $19.66    52 Week High $50.16 
Open $19.50    52 Week Low $34.06 
Day High $20.13    P/E 5.49 
Day Low $19.42    EPS $3.66 
Volume 1,947,745       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 3.91 +0.13 (3.44%)
Previous Close $3.78    52 Week High $52.84 
Open $3.79    52 Week Low $31.81 
Day High $3.94    P/E 3.99 
Day Low $3.79    EPS $0.98 
Volume 1,196,691       

POPULAR (NASDAQ: BPOP) Delayed: 164.80 +2.07 (1.27%)
Previous Close $162.73    52 Week High $42.83 
Open $162.61    52 Week Low $22.40 
Day High $164.82    P/E 28.51 
Day Low $161.79    EPS $5.78 
Volume 204,626       

Peabody Energy (NYSE: BTU) Delayed: 24.21 +0.09 (0.37%)
Previous Close $24.12    52 Week High $28.00 
Open $24.01    52 Week Low $0.99 
Day High $24.42    P/E N/A 
Day Low $23.80    EPS $-1.12 
Volume 1,175,302       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 120.37 -2.89 (2.34%)
Previous Close $123.26    52 Week High $32.07 
Open $120.97    52 Week Low $22.31 
Day High $122.39    P/E 106.52 
Day Low $119.02    EPS $1.13 
Volume 2,285,159       

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) Delayed: 101.94 --0 (-0%)
Previous Close $101.94    52 Week High $101.99 
Open $3.23    52 Week Low $58.50 
Day High $101.94    P/E N/A 
Day Low $101.94    EPS $-0.27 
Volume 3,714       

CELANESE CORPORATION (NYSE: CE) Delayed: 48.69 -1.04 (2.09%)
Previous Close $49.73    52 Week High $78.69 
Open $48.70    52 Week Low $55.07 
Day High $50.24    P/E 7.05 
Day Low $48.50    EPS $6.91 
Volume 471,409       

CHEMED CORPORATION (NYSE: CHE) Delayed: 445.99 +9.92 (2.27%)
Previous Close $436.07    52 Week High $159.77 
Open $440.00    52 Week Low $124.77 
Day High $446.76    P/E 107.21 
Day Low $428.98    EPS $4.16 
Volume 106,772       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 11.69 -0.08 (0.68%)
Previous Close $11.77    52 Week High $135.49 
Open $11.77    52 Week Low $84.50 
Day High $11.85    P/E 2.21 
Day Low $11.60    EPS $5.28 
Volume 255,579       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 31.14 +0.60 (1.96%)
Previous Close $30.54    52 Week High $614.70 
Open $30.89    52 Week Low $352.96 
Day High $31.40    P/E 2.97 
Day Low $30.72    EPS $10.47 
Volume 6,962,422       

Capital One Financial (NYSE: COF) Delayed: 198.12 -2.58 (1.29%)
Previous Close $200.70    52 Week High $83.82 
Open $198.28    52 Week Low $58.03 
Day High $200.70    P/E 26.96 
Day Low $197.24    EPS $7.35 
Volume 1,775,750       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.21 +0.03 (2.54%)
Previous Close $1.18    52 Week High $94.34 
Open $1.19    52 Week Low $73.50 
Day High $1.22    P/E 0.30 
Day Low $1.17    EPS $4.03 
Volume 112,762       

CYTEC INDUSTRIES, Inc. (NASDAQ: CYT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $75.20 
Open $22.34    52 Week Low $42.50 
Day High $3.02    P/E 0.71 
Day Low $3.02    EPS $4.27 
Volume 2,415       

Danaher Corp. (NYSE: DHR) Delayed: 178.03 -0.16 (0.09%)
Previous Close $178.19    52 Week High $102.79 
Open $179.07    52 Week Low $75.71 
Day High $181.71    P/E 46.85 
Day Low $177.07    EPS $3.80 
Volume 1,341,770       

Electronics for Imaging (NASDAQ: EFII) Delayed: 36.97 --0 (-0%)
Previous Close $36.97    52 Week High $50.09 
Open $0.30    52 Week Low $35.88 
Day High $36.97    P/E 16.36 
Day Low $36.97    EPS $2.26 
Volume 0       

EASTGROUP PROPERTIES, Inc. (NYSE: EGP) Delayed: 205.18 +1.96 (0.96%)
Previous Close $203.22    52 Week High $76.00 
Open $203.70    52 Week Low $49.31 
Day High $205.62    P/E 195.41 
Day Low $203.46    EPS $1.05 
Volume 85,181       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 33.01 +1.50 (4.76%)
Previous Close $31.51    52 Week High $11.33 
Open $31.06    52 Week Low $2.44 
Day High $33.74    P/E 40.75 
Day Low $30.97    EPS $0.81 
Volume 552,017       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 65.14 -4.07 (5.88%)
Previous Close $69.21    52 Week High $14.26 
Open $65.43    52 Week Low $3.52 
Day High $65.89    P/E 24.67 
Day Low $63.70    EPS $2.64 
Volume 8,977,809       

First Financial Bankshares, Inc. (NASDAQ: FFIN) Delayed: 33.38 +0.29 (0.88%)
Previous Close $33.09    52 Week High $46.65 
Open $33.00    52 Week Low $24.12 
Day High $33.45    P/E 13.51 
Day Low $32.87    EPS $2.47 
Volume 332,111       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 2,075,613       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

GOOGLE-C (NASDAQ: GOOG) Delayed: 347.01 -1.77 (0.51%)
Previous Close $348.78    52 Week High $816.68 
Open $340.11    52 Week Low $663.06 
Day High $348.72    P/E N/A 
Day Low $339.72    EPS $0.00 
Volume 10,300,852       

HNI CORPORATION (NYSE: HNI) Delayed: 34.54 +0.38 (1.11%)
Previous Close $34.16    52 Week High $56.96 
Open $34.07    52 Week Low $29.84 
Day High $34.94    P/E 24.85 
Day Low $33.94    EPS $1.39 
Volume 187,191       

HARVEST NAT RES, Inc. (NYSE: HNR) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $4.43 
Open $34.90    52 Week Low $0.30 
Day High $0.96    P/E 4.17 
Day Low $0.96    EPS $0.23 
Volume 1,770,920       

Home BancShares, Inc. (NYSE: HOMB) Delayed: 28.12 +0.34 (1.22%)
Previous Close $27.78    52 Week High $45.97 
Open $27.95    52 Week Low $18.32 
Day High $28.20    P/E 24.67 
Day Low $27.74    EPS $1.14 
Volume 564,918       

HUBBELL INCORPORATED (NYSE: HUB-B) Delayed: 100.16 --0 (-0%)
Previous Close $100.16    52 Week High $117.03 
Open $10.37    52 Week Low $81.34 
Day High $100.16    P/E 18.28 
Day Low $100.16    EPS $5.48 
Volume 162,971       

HUB Group, Inc. (NASDAQ: HUBG) Delayed: 43.45 -0.53 (1.21%)
Previous Close $43.98    52 Week High $43.51 
Open $43.86    52 Week Low $28.19 
Day High $44.20    P/E 23.24 
Day Low $43.40    EPS $1.87 
Volume 182,713       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.33 -0.99 (2.52%)
Previous Close $39.32    52 Week High $27.30 
Open $38.33    52 Week Low $9.18 
Day High $38.33    P/E N/A 
Day Low $38.33    EPS $-0.25 
Volume 194       

International Bus. Machines (NYSE: IBM) Delayed: 265.48 +13.26 (5.26%)
Previous Close $252.22    52 Week High $165.00 
Open $261.58    52 Week Low $116.90 
Day High $267.53    P/E 17.77 
Day Low $255.26    EPS $14.94 
Volume 9,620,331       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 29.10 -0.44 (1.49%)
Previous Close $29.54    52 Week High $37.22 
Open $29.33    52 Week Low $18.72 
Day High $29.39    P/E 44.77 
Day Low $28.68    EPS $0.65 
Volume 72,923       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 401.08 -1.87 (0.46%)
Previous Close $402.95    52 Week High $727.25 
Open $403.25    52 Week Low $497.22 
Day High $407.33    P/E 23.97 
Day Low $399.29    EPS $16.73 
Volume 1,102,443       

KeyCorp (NYSE: KEY) Delayed: 23.00 +0.17 (0.74%)
Previous Close $22.83    52 Week High $17.07 
Open $22.78    52 Week Low $9.88 
Day High $23.03    P/E 24.73 
Day Low $22.71    EPS $0.93 
Volume 4,175,249       

KNOLL, Inc. (NYSE: KNL) Delayed: 25.04 --0 (-0%)
Previous Close $25.04    52 Week High $26.76 
Open $0.22    52 Week Low $16.42 
Day High $25.04    P/E 51.10 
Day Low $25.04    EPS $0.49 
Volume 8,206       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 144.85 -10.42 (6.71%)
Previous Close $155.27    52 Week High $7.99 
Open $145.10    52 Week Low $4.02 
Day High $148.87    P/E 762.37 
Day Low $141.71    EPS $0.19 
Volume 665,553       

Matthews International Corp (NASDAQ: MATW) Delayed: 26.08 -0.04 (0.15%)
Previous Close $26.12    52 Week High $68.00 
Open $26.18    52 Week Low $45.93 
Day High $26.35    P/E 13.17 
Day Low $25.90    EPS $1.98 
Volume 98,334       

Morgan Stanley (NYSE: MS) Delayed: 227.91 +0.82 (0.36%)
Previous Close $227.09    52 Week High $39.88 
Open $222.51    52 Week Low $21.16 
Day High $227.95    P/E 159.38 
Day Low $222.12    EPS $1.43 
Volume 2,397,335       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 374.35 +7.01 (1.91%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 138.14 
Day Low $370.67    EPS $2.71 
Volume 20,816,254       

CHINA MING YANG WIND POWER GROUP LIMITED (NYSE: MY) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $2.94 
Open $0.00    52 Week Low $1.86 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $0.00 
Volume 46,850       

NOKIA CORPORATION (NYSE: NOK) Delayed: 13.78 -0.65 (4.5%)
Previous Close $14.43    52 Week High $7.55 
Open $13.46    52 Week Low $4.28 
Day High $13.89    P/E N/A 
Day Low $13.22    EPS $0.00 
Volume 66,784,225       

Nucor Corp. (NYSE: NUE) Delayed: 241.30 -3.63 (1.48%)
Previous Close $244.93    52 Week High $60.09 
Open $240.15    52 Week Low $33.90 
Day High $241.97    P/E 157.71 
Day Low $237.50    EPS $1.53 
Volume 681,588       

OceanFirst Financial Corp (NASDAQ: OCFC) Delayed: 18.34 +0.24 (1.33%)
Previous Close $18.10    52 Week High $23.23 
Open $17.95    52 Week Low $15.98 
Day High $18.44    P/E 19.31 
Day Low $17.95    EPS $0.95 
Volume 339,861       

Omnicom Group (NYSE: OMC) Delayed: 72.34 -0.21 (0.29%)
Previous Close $72.55    52 Week High $87.50 
Open $73.57    52 Week Low $66.48 
Day High $73.63    P/E 18.99 
Day Low $71.82    EPS $3.81 
Volume 1,296,606       

ORBITAL SCIENCES CORPORATION (NYSE: ORB) Delayed: 28.85 --0 (-0%)
Previous Close $28.85    52 Week High $34.16 
Open $35.97    52 Week Low $22.00 
Day High $28.85    P/E 25.53 
Day Low $28.85    EPS $1.13 
Volume 13,186,471       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

People's United Bank (NASDAQ: PBCT) Delayed: 19.41 --0 (-0%)
Previous Close $19.41    52 Week High $18.87 
Open $62.33    52 Week Low $13.62 
Day High $19.41    P/E 26.23 
Day Low $19.41    EPS $0.74 
Volume 7,792       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 20.69 -0.14 (0.67%)
Previous Close $20.83    52 Week High $17.40 
Open $20.70    52 Week Low $11.93 
Day High $21.06    P/E N/A 
Day Low $20.54    EPS $-10.17 
Volume 1,252,743       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 141.31 +0.60 (0.43%)
Previous Close $140.71    52 Week High $110.94 
Open $143.68    52 Week Low $93.25 
Day High $143.68    P/E 32.71 
Day Low $140.87    EPS $4.32 
Volume 2,729,916       

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.00 
Open $0.00    52 Week Low $8.61 
Day High $13.99    P/E 34.98 
Day Low $13.99    EPS $0.40 
Volume 42       

Philip Morris International, Inc. (NYSE: PM) Delayed: 177.86 +4.69 (2.71%)
Previous Close $173.17    52 Week High $104.20 
Open $177.67    52 Week Low $83.33 
Day High $178.91    P/E 33.62 
Day Low $175.61    EPS $5.29 
Volume 1,355,250       

Pool Corporation (NASDAQ: POOL) Delayed: 195.63 +0.02 (0.01%)
Previous Close $195.61    52 Week High $102.86 
Open $193.62    52 Week Low $72.41 
Day High $197.78    P/E 95.43 
Day Low $193.33    EPS $2.05 
Volume 190,197       

PPG Industries (NYSE: PPG) Delayed: 118.32 -0.6 (0.5%)
Previous Close $118.92    52 Week High $117.00 
Open $117.36    52 Week Low $88.37 
Day High $119.53    P/E 16.59 
Day Low $117.33    EPS $7.13 
Volume 440,184       

PrivateBancorp, Inc. (NASDAQ: PVTB) Delayed: 60.97 --0 (-0%)
Previous Close $60.97    52 Week High $46.70 
Open $6.78    52 Week Low $31.18 
Day High $60.97    P/E 38.11 
Day Low $60.97    EPS $1.60 
Volume 2,974       

Rocky Brands, Inc. (NASDAQ: RCKY) Delayed: 40.77 -0.08 (0.2%)
Previous Close $40.85    52 Week High $13.95 
Open $40.73    52 Week Low $9.67 
Day High $41.35    P/E 37.75 
Day Low $40.21    EPS $1.08 
Volume 15,762       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 141.90 -4.81 (3.28%)
Previous Close $146.71    52 Week High $94.88 
Open $144.18    52 Week Low $24.75 
Day High $146.94    P/E N/A 
Day Low $141.50    EPS $-1.59 
Volume 249,837       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 129.19 -11.16 (7.95%)
Previous Close $140.35    52 Week High $14.50 
Open $129.81    52 Week Low $10.59 
Day High $133.75    P/E N/A 
Day Low $128.28    EPS $-0.30 
Volume 1,011,883       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 611       

SEANERGY MARITIME (NASDAQ: SHIP) Delayed: 15.24 +0.10 (0.66%)
Previous Close $15.14    52 Week High $7.90 
Open $15.05    52 Week Low $0.56 
Day High $15.40    P/E N/A 
Day Low $14.91    EPS $-14.69 
Volume 76,184       

Sherwin-Williams (NYSE: SHW) Delayed: 325.79 +8.89 (2.81%)
Previous Close $316.90    52 Week High $312.48 
Open $322.00    52 Week Low $234.96 
Day High $329.88    P/E 44.63 
Day Low $320.23    EPS $7.30 
Volume 1,378,855       

Stein Mart, Inc. (NYSE: SMRT) Delayed: 1.13 +0.03 (2.73%)
Previous Close $1.10    52 Week High $9.23 
Open $1.09    52 Week Low $5.61 
Day High $1.13    P/E 1.55 
Day Low $1.08    EPS $0.73 
Volume 510,432       

Snap-On Inc. (NYSE: SNA) Delayed: 389.74 -0.96 (0.25%)
Previous Close $390.70    52 Week High $174.52 
Open $387.35    52 Week Low $133.09 
Day High $391.14    P/E 65.72 
Day Low $384.22    EPS $5.93 
Volume 178,637       

SONOCO PRODUCTS COMPANY (NYSE: SON) Delayed: 50.85 +0.39 (0.77%)
Previous Close $50.46    52 Week High $53.57 
Open $50.18    52 Week Low $36.56 
Day High $50.93    P/E 23.99 
Day Low $50.09    EPS $2.12 
Volume 326,099       

Syntel, Inc. (NASDAQ: SYNT) Delayed: 40.99 --0 (-0%)
Previous Close $40.99    52 Week High $50.92 
Open $0.58    52 Week Low $18.00 
Day High $40.99    P/E 7.82 
Day Low $40.99    EPS $5.24 
Volume 143,053       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 442.64 -25.03 (5.35%)
Previous Close $467.67    52 Week High $31.62 
Open $439.18    52 Week Low $20.45 
Day High $447.33    P/E N/A 
Day Low $434.19    EPS $0.00 
Volume 12,764,047       

TRAVELZOO (NASDAQ: TZOO) Delayed: 11.55 +0.19 (1.67%)
Previous Close $11.36    52 Week High $13.27 
Open $11.36    52 Week Low $6.63 
Day High $11.70    P/E N/A 
Day Low $11.34    EPS $-0.33 
Volume 67,892       

United Health Group Inc. (NYSE: UNH) Delayed: 407.58 +0.90 (0.22%)
Previous Close $406.68    52 Week High $152.92 
Open $409.52    52 Week Low $107.51 
Day High $409.90    P/E 74.11 
Day Low $402.84    EPS $5.50 
Volume 3,089,430       

Union Pacific (NYSE: UNP) Delayed: 260.17 +0.26 (0.10%)
Previous Close $259.91    52 Week High $100.63 
Open $261.04    52 Week Low $67.06 
Day High $262.87    P/E 27.62 
Day Low $259.36    EPS $9.42 
Volume 731,180       

USA Truck, Inc. (NASDAQ: USAK) Delayed: 31.71 --0 (-0%)
Previous Close $31.71    52 Week High $21.46 
Open $0.31    52 Week Low $7.65 
Day High $31.71    P/E N/A 
Day Low $31.71    EPS $-0.88 
Volume 150,227       

Ultratech, Inc. (NASDAQ: UTEK) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $26.40 
Open $0.12    52 Week Low $14.88 
Day High $30.23    P/E N/A 
Day Low $30.23    EPS $-0.49 
Volume 49,084       

Virginia Commerce Bancorp (NASDAQ: VCBI) Delayed: 16.26 --0 (-0%)
Previous Close $16.26    52 Week High $17.88 
Open $16.26    52 Week Low $11.48 
Day High $16.26    P/E 20.07 
Day Low $16.26    EPS $0.81 
Volume 300       

VALMONT INDUSTRIES (NYSE: VMI) Delayed: 574.75 -8.25 (1.42%)
Previous Close $583.00    52 Week High $145.94 
Open $567.40    52 Week Low $96.50 
Day High $578.02    P/E 53.51 
Day Low $550.94    EPS $10.74 
Volume 133,447       

Verizon Communications (NYSE: VZ) Delayed: 46.57 +1.21 (2.67%)
Previous Close $45.36    52 Week High $56.95 
Open $45.71    52 Week Low $43.79 
Day High $46.70    P/E 11.64 
Day Low $45.40    EPS $4.00 
Volume 9,006,202       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 80.83 +2.07 (2.63%)
Previous Close $78.76    52 Week High $45.79 
Open $78.81    52 Week Low $26.60 
Day High $80.87    P/E 61.23 
Day Low $78.50    EPS $1.32 
Volume 330,338       

WESCO INTERNATIONAL, Inc. (NYSE: WCC) Delayed: 359.98 -9.74 (2.63%)
Previous Close $369.72    52 Week High $64.90 
Open $354.60    52 Week Low $34.00 
Day High $360.92    P/E 68.70 
Day Low $348.88    EPS $5.24 
Volume 155,399       

WATSCO, Inc. (NYSE: WSO) Delayed: 389.93 -7.23 (1.82%)
Previous Close $397.16    52 Week High $149.99 
Open $390.66    52 Week Low $106.58 
Day High $393.00    P/E 114.01 
Day Low $387.48    EPS $3.42 
Volume 88,385