UPDATE: Gold Under Heavy Pressure, Breaks Below $1500/ounce

Go back to UPDATE: Gold Under Heavy Pressure, Breaks Below $1500/ounce
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.02 -0.03 (0.37%)
Previous Close $8.05    52 Week High $23.44 
Open $8.18    52 Week Low $6.90 
Day High $8.19    P/E N/A 
Day Low $7.76    EPS $0.00 
Volume 821,524       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume      

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume      

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 400.07 +1.69 (0.42%)
Previous Close $398.38    52 Week High $131.15 
Open $397.07    52 Week Low $100.23 
Day High $400.78    P/E N/A 
Day Low $395.58    EPS $0.00 
Volume 6,516,900       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 127.26 +4.21 (3.42%)
Previous Close $123.05    52 Week High $46.07 
Open $123.23    52 Week Low $16.05 
Day High $128.09    P/E N/A 
Day Low $123.11    EPS $-1.42 
Volume 5,394,058       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 60.73 +1.10 (1.84%)
Previous Close $59.63    52 Week High $19.71 
Open $59.31    52 Week Low $13.04 
Day High $61.00    P/E N/A 
Day Low $59.05    EPS $0.00 
Volume 15,564,934       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714