Homebuilders Less of a Macro Trade

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/7/2026

1. SPY
2. LULU
3. RBRK
4. TTAN
5. GNK
6. SPCX
7. PL
8. DOCU
9. IOT
10. COO

Go back to Homebuilders Less of a Macro Trade
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 25.96 +0.06 (0.23%)
Previous Close $25.90    52 Week High $14.81 
Open $25.68    52 Week Low $6.07 
Day High $26.69    P/E N/A 
Day Low $25.37    EPS $-0.69 
Volume 700,364       

D. R. Horton (NYSE: DHI) Delayed: 145.60 -0.81 (0.55%)
Previous Close $146.41    52 Week High $34.56 
Open $144.42    52 Week Low $22.97 
Day High $147.06    P/E 102.54 
Day Low $144.21    EPS $1.42 
Volume 1,431,411       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 109.00 -2.79 (2.5%)
Previous Close $111.79    52 Week High $2.06 
Open $110.33    52 Week Low $1.19 
Day High $111.84    P/E 573.68 
Day Low $107.81    EPS $0.19 
Volume 55,712       

KB HOME (NYSE: KBH) Delayed: 52.04 -0.02 (0.04%)
Previous Close $52.06    52 Week High $16.76 
Open $51.69    52 Week Low $9.04 
Day High $52.63    P/E 118.27 
Day Low $51.37    EPS $0.44 
Volume 1,196,204       

Lennar Corp. (NYSE: LEN) Delayed: 90.49 -1.39 (1.51%)
Previous Close $91.88    52 Week High $52.49 
Open $90.51    52 Week Low $37.14 
Day High $92.20    P/E 42.68 
Day Low $90.26    EPS $2.12 
Volume 2,122,060       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 68.33 +0.14 (0.21%)
Previous Close $68.19    52 Week High $41.22 
Open $67.91    52 Week Low $25.49 
Day High $69.38    P/E 21.29 
Day Low $67.54    EPS $3.21 
Volume 925,825       

NVR, Inc. (NYSE: NVR) Delayed: 6182.55 +5.28 (0.09%)
Previous Close $6177.27    52 Week High $1845.37 
Open $6155.95    52 Week Low $1462.02 
Day High $6254.00    P/E 112.80 
Day Low $6125.06    EPS $54.81 
Volume 29,542       

Pulte Homes Inc. (NYSE: PHM) Delayed: 118.40 +0.18 (0.15%)
Previous Close $118.22    52 Week High $22.40 
Open $117.06    52 Week Low $14.61 
Day High $118.91    P/E 17.49 
Day Low $116.31    EPS $6.77 
Volume 1,281,502       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 137.91 -1.91 (1.37%)
Previous Close $139.82    52 Week High $38.15 
Open $138.61    52 Week Low $23.75 
Day High $139.40    P/E 143.66 
Day Low $137.31    EPS $0.96 
Volume 1,033,658