Stocks Crossing 50-Day SMA 03/08: (GRPN) (ANN) (WPRT) Above; (TSM) (FNSR) (GEVO) Below
Go back to Stocks Crossing 50-Day SMA 03/08: (GRPN) (ANN) (WPRT) Above; (TSM) (FNSR) (GEVO) Below| ANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.89 | 52 Week High | $48.95 | |||
| Open | $0.01 | 52 Week Low | $31.69 | |||
| Day High | $44.89 | P/E | 20.78 | |||
| Day Low | $44.89 | EPS | $2.16 | |||
| Volume | 128,473 | |||||
| FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.77 | 52 Week High | $32.26 | |||
| Open | $21.94 | 52 Week Low | $11.12 | |||
| Day High | $23.77 | P/E | 43.22 | |||
| Day Low | $23.77 | EPS | $0.55 | |||
| Volume | 153,455 | |||||
| GEVO (NASDAQ: GEVO) | Delayed: 1.63 -0.2 (10.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.83 | 52 Week High | $1.64 | |||
| Open | $1.80 | 52 Week Low | $0.22 | |||
| Day High | $1.83 | P/E | N/A | |||
| Day Low | $1.61 | EPS | $-1.44 | |||
| Volume | 4,170,539 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 25.81 +0.39 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.42 | 52 Week High | $5.94 | |||
| Open | $25.62 | 52 Week Low | $2.15 | |||
| Day High | $26.49 | P/E | N/A | |||
| Day Low | $25.23 | EPS | $-0.14 | |||
| Volume | 975,907 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 403.41 -12.17 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.58 | 52 Week High | $31.62 | |||
| Open | $411.35 | 52 Week Low | $20.45 | |||
| Day High | $412.92 | P/E | N/A | |||
| Day Low | $400.80 | EPS | $0.00 | |||
| Volume | 11,520,348 | |||||
| Westport Innovations, Inc. (NASDAQ: WPRT) | Delayed: 1.92 +0.03 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.89 | 52 Week High | $3.09 | |||
| Open | $1.89 | 52 Week Low | $1.17 | |||
| Day High | $1.92 | P/E | N/A | |||
| Day Low | $1.86 | EPS | $0.00 | |||
| Volume | 55,979 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 25.10 +0.60 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $43.36 | |||
| Open | $24.60 | 52 Week Low | $14.53 | |||
| Day High | $25.68 | P/E | N/A | |||
| Day Low | $24.43 | EPS | $-0.15 | |||
| Volume | 808,209 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

