Dow Jones Closes at New Record (Fun Factoids)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/26/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. TMUS
8. SPY
9. UNP
10. GOOGL

Go back to Dow Jones Closes at New Record (Fun Factoids)
Alcoa Inc (NYSE: AA) Delayed: 44.24 -1.03 (2.28%)
Previous Close $45.27    52 Week High $31.96 
Open $45.00    52 Week Low $6.14 
Day High $45.19    P/E N/A 
Day Low $44.16    EPS $-2.14 
Volume 2,624,695       

American Express Co (NYSE: AXP) Delayed: 326.17 -14.67 (4.3%)
Previous Close $340.84    52 Week High $73.35 
Open $326.12    52 Week Low $50.27 
Day High $329.05    P/E 66.29 
Day Low $318.20    EPS $4.92 
Volume 6,364,543       

Boeing Company (NYSE: BA) Delayed: 209.52 +0.29 (0.14%)
Previous Close $209.23    52 Week High $150.59 
Open $210.09    52 Week Low $102.10 
Day High $212.49    P/E 35.15 
Day Low $208.40    EPS $5.96 
Volume 3,746,342       

Bank of America Corp (NYSE: BAC) Delayed: 62.05 +0.77 (1.26%)
Previous Close $61.28    52 Week High $20.20 
Open $61.53    52 Week Low $10.99 
Day High $62.28    P/E 70.51 
Day Low $61.28    EPS $0.88 
Volume 29,031,623       

The Walt Disney Company (NYSE: DIS) Delayed: 94.85 +2.02 (2.18%)
Previous Close $92.83    52 Week High $120.65 
Open $93.26    52 Week Low $86.25 
Day High $96.29    P/E 25.99 
Day Low $93.00    EPS $3.65 
Volume 12,152,703       

Home Depot (NYSE: HD) Delayed: 332.98 +8.27 (2.55%)
Previous Close $324.71    52 Week High $139.00 
Open $325.07    52 Week Low $109.62 
Day High $333.46    P/E 89.99 
Day Low $323.23    EPS $3.70 
Volume 3,874,881       

International Bus. Machines (NYSE: IBM) Delayed: 214.19 +7.54 (3.65%)
Previous Close $206.65    52 Week High $165.00 
Open $209.28    52 Week Low $116.90 
Day High $216.10    P/E 14.34 
Day Low $206.80    EPS $14.94 
Volume 10,572,825       

Johnson & Johnson (NYSE: JNJ) Delayed: 263.40 +4.13 (1.59%)
Previous Close $259.27    52 Week High $126.07 
Open $261.43    52 Week Low $94.28 
Day High $263.71    P/E 54.76 
Day Low $259.61    EPS $4.81 
Volume 6,351,046       

The Coca Cola Company (NYSE: KO) Delayed: 82.25 +1.08 (1.33%)
Previous Close $81.17    52 Week High $47.13 
Open $81.57    52 Week Low $40.63 
Day High $82.33    P/E 43.29 
Day Low $80.90    EPS $1.90 
Volume 11,979,440       

3M COMPANY (NYSE: MMM) Delayed: 172.62 +3.03 (1.79%)
Previous Close $169.59    52 Week High $182.27 
Open $170.31    52 Week Low $134.64 
Day High $173.35    P/E 25.69 
Day Low $169.46    EPS $6.72 
Volume 4,101,379       

Merck & Co. (NYSE: MRK) Delayed: 131.07 +0.59 (0.45%)
Previous Close $130.48    52 Week High $65.46 
Open $131.44    52 Week Low $47.97 
Day High $131.71    P/E 89.16 
Day Low $130.24    EPS $1.47 
Volume 6,154,306       

Pfizer Inc. (NYSE: PFE) Delayed: 24.54 -0.04 (0.16%)
Previous Close $24.58    52 Week High $37.39 
Open $24.62    52 Week Low $28.25 
Day High $24.75    P/E 14.87 
Day Low $24.51    EPS $1.65 
Volume 28,896,921       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 387.26 +10.89 (2.89%)
Previous Close $376.37    52 Week High $119.32 
Open $378.53    52 Week Low $101.23 
Day High $389.11    P/E 39.48 
Day Low $377.87    EPS $9.81 
Volume 2,535,790       

United Health Group Inc. (NYSE: UNH) Delayed: 420.74 -2.82 (0.67%)
Previous Close $423.56    52 Week High $152.92 
Open $425.24    52 Week Low $107.51 
Day High $429.00    P/E 76.50 
Day Low $418.92    EPS $5.50 
Volume 3,751,188