Notable 52-Week Highs and Lows of the Day 02/27: (RDN) (DLPH) (UNXL) High; (CBB) (GTI) (IAG) Low
Go back to Notable 52-Week Highs and Lows of the Day 02/27: (RDN) (DLPH) (UNXL) High; (CBB) (GTI) (IAG) Low| CINCINNATI BELL, Inc. (NYSE: CBB) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $20.50 | |||
| Open | $9.40 | 52 Week Low | $2.80 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $-0.32 | |||
| Volume | 189,903 | |||||
| Delphi Automotive (NYSE: DLPH) | Delayed: 17.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.02 | 52 Week High | $88.89 | |||
| Open | $0.30 | 52 Week Low | $55.59 | |||
| Day High | $17.02 | P/E | 4.38 | |||
| Day Low | $17.02 | EPS | $3.89 | |||
| Volume | 81,547 | |||||
| GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI) | Delayed: 2.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.70 | 52 Week High | $9.22 | |||
| Open | $2.70 | 52 Week Low | $3.31 | |||
| Day High | $2.70 | P/E | 12.27 | |||
| Day Low | $2.70 | EPS | $0.22 | |||
| Volume | 11,821 | |||||
| IAMGOLD CORPORATION (NYSE: IAG) | Delayed: 20.54 -1 (4.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.54 | 52 Week High | $5.87 | |||
| Open | $21.66 | 52 Week Low | $1.15 | |||
| Day High | $21.71 | P/E | N/A | |||
| Day Low | $20.47 | EPS | $0.00 | |||
| Volume | 4,196,129 | |||||
| RADIAN GROUP, Inc. (NYSE: RDN) | Delayed: 36.66 +0.14 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.52 | 52 Week High | $14.88 | |||
| Open | $36.64 | 52 Week Low | $9.29 | |||
| Day High | $36.78 | P/E | N/A | |||
| Day Low | $36.49 | EPS | $-1.18 | |||
| Volume | 244,352 | |||||
| STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD) | Delayed: 15.87 -0.07 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.94 | 52 Week High | $23.46 | |||
| Open | $16.01 | 52 Week Low | $16.69 | |||
| Day High | $16.03 | P/E | 8.97 | |||
| Day Low | $15.86 | EPS | $1.77 | |||
| Volume | 1,203,529 | |||||
| UNI-PIXEL (NASDAQ: UNXL) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.88 | |||
| Open | $0.00 | 52 Week Low | $0.35 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.07 | |||
| Volume | 432 | |||||

