StreetInsider.com Pre-Open Movers 02/12: (STEM) (AVP) (KORS) Higher; (MELA) (VAL) (AMRS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/24/2026

1. INTC
2. DECK
3. AMD
4. INFY
5. RNG
6. UNP
7. DGX
8. ACI
9. URI
10. ARGX

Go back to StreetInsider.com Pre-Open Movers 02/12: (STEM) (AVP) (KORS) Higher; (MELA) (VAL) (AMRS) Lower (more...)
AMYRIS (AMEX: AMRS) Delayed: 9454.42 --0 (-0%)
Previous Close $9454.42    52 Week High $1.81 
Open $46.92    52 Week Low $0.31 
Day High $9454.42    P/E N/A 
Day Low $9454.42    EPS $-1.98 
Volume 6,375,342       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 86.77 +0.21 (0.24%)
Previous Close $86.56    52 Week High $21.43 
Open $85.36    52 Week Low $14.22 
Day High $89.46    P/E N/A 
Day Low $85.36    EPS $-10.72 
Volume 286,210       

Capstone Turbine Corp (NYSE: CPST) Delayed: 27.90 +0.01 (0.04%)
Previous Close $27.89    52 Week High $2.70 
Open $27.91    52 Week Low $0.75 
Day High $27.91    P/E N/A 
Day Low $27.88    EPS $-0.06 
Volume 786       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $51.81 
Open $4.00    52 Week Low $23.10 
Day High $4.04    P/E 0.61 
Day Low $3.88    EPS $6.55 
Volume 189,439       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 389.30 +12.80 (3.40%)
Previous Close $376.50    52 Week High $83.69 
Open $381.53    52 Week Low $60.07 
Day High $399.00    P/E 115.52 
Day Low $381.53    EPS $3.37 
Volume 640,463       

Hercules Offshore, Inc. (NASDAQ: HERO) Delayed: 24.45 +0.16 (0.66%)
Previous Close $24.29    52 Week High $14.50 
Open $24.45    52 Week Low $0.05 
Day High $24.45    P/E N/A 
Day Low $24.45    EPS $-0.17 
Volume 716       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

KOSMOS ENERGY LTD. (NYSE: KOS) Delayed: 2.68 -0.06 (2.19%)
Previous Close $2.74    52 Week High $7.58 
Open $2.65    52 Week Low $3.17 
Day High $2.73    P/E N/A 
Day Low $2.64    EPS $-0.17 
Volume 2,599,989       

Masco Corp. (NYSE: MAS) Delayed: 78.40 +1.06 (1.37%)
Previous Close $77.34    52 Week High $37.38 
Open $77.55    52 Week Low $23.10 
Day High $78.72    P/E 100.51 
Day Low $77.31    EPS $0.78 
Volume 277,448       

MELA SCIENCES (NASDAQ: MELA) Delayed: 1.12 --0 (-0%)
Previous Close $1.12    52 Week High $4.05 
Open $0.17    52 Week Low $1.00 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $-0.70 
Volume 10,494       

AMER CP MTG IN REIT (NASDAQ: MTGE) Delayed: 19.80 --0 (-0%)
Previous Close $19.80    52 Week High $17.77 
Open $15.90    52 Week Low $12.01 
Day High $19.80    P/E N/A 
Day Low $19.80    EPS $-1.59 
Volume 0       

NORW CRS LINE (NYSE: NCLH) Delayed: 19.18 +0.47 (2.51%)
Previous Close $18.71    52 Week High $60.13 
Open $18.98    52 Week Low $34.16 
Day High $19.25    P/E N/A 
Day Low $18.95    EPS $0.00 
Volume 2,118,668       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 69.53 +0.64 (0.93%)
Previous Close $68.89    52 Week High $133.27 
Open $69.29    52 Week Low $80.10 
Day High $69.71    P/E 37.58 
Day Low $67.97    EPS $1.85 
Volume 9,172,217       

NETSOL TECH (NASDAQ: NTWK) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $9.50 
Open $4.36    52 Week Low $5.20 
Day High $4.36    P/E 6.71 
Day Low $4.36    EPS $0.65 
Volume 123       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 49.03 +0.85 (1.76%)
Previous Close $48.18    52 Week High $59.00 
Open $48.83    52 Week Low $32.80 
Day High $49.52    P/E N/A 
Day Low $48.83    EPS $0.00 
Volume 6,020,210       

OCEAN RIG UDW (NASDAQ: ORIG) Delayed: 27.78 --0 (-0%)
Previous Close $27.78    52 Week High $3.19 
Open $5.33    52 Week Low $0.66 
Day High $27.78    P/E 57.88 
Day Low $27.78    EPS $0.48 
Volume 0       

REXNORD CORPORATION (NYSE: RXN) Delayed: 64.95 --0 (-0%)
Previous Close $64.95    52 Week High $22.97 
Open $0.00    52 Week Low $14.04 
Day High $64.95    P/E 541.25 
Day Low $64.95    EPS $0.12 
Volume 10,196,543       

Smucker (J.M.) (NYSE: SJM) Delayed: 117.75 +2.04 (1.76%)
Previous Close $115.71    52 Week High $157.31 
Open $116.08    52 Week Low $111.44 
Day High $117.89    P/E 21.45 
Day Low $115.89    EPS $5.49 
Volume 88,041       

STEMCELLS (NYSE: STEM) Delayed: 5.54 -0.27 (4.65%)
Previous Close $5.81    52 Week High $3.08 
Open $5.81    52 Week Low $0.21 
Day High $5.83    P/E N/A 
Day Low $5.51    EPS $-0.49 
Volume 41,250       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 48.47 +0.11 (0.23%)
Previous Close $48.36    52 Week High $57.91 
Open $48.40    52 Week Low $30.83 
Day High $48.56    P/E 39.09 
Day Low $48.40    EPS $1.24 
Volume 357       

tw telecom inc. Class A (NASDAQ: TWTC) Delayed: 42.78 --0 (-0%)
Previous Close $42.78    52 Week High $44.15 
Open $4.79    52 Week Low $28.00 
Day High $42.78    P/E 171.12 
Day Low $42.78    EPS $0.25 
Volume 603,294       

VALSPAR CORPORATION (NYSE: VAL) Delayed: 79.42 +0.27 (0.34%)
Previous Close $79.15    52 Week High $108.97 
Open $79.23    52 Week Low $72.98 
Day High $80.27    P/E 24.66 
Day Low $79.00    EPS $3.22 
Volume 91,145       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400