NASDAQ OMX (NDAQ) Held Talks to Go Private - FBN

Go back to NASDAQ OMX (NDAQ) Held Talks to Go Private - FBN
CARLYLE GP (NASDAQ: CG) Delayed: 45.40 +0.99 (2.23%)
Previous Close $44.41    52 Week High $18.40 
Open $44.78    52 Week Low $11.25 
Day High $45.53    P/E 67.76 
Day Low $44.32    EPS $0.67 
Volume 2,334,973       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 145.79 +2.58 (1.80%)
Previous Close $143.21    52 Week High $287.02 
Open $143.73    52 Week Low $53.27 
Day High $146.11    P/E 19.13 
Day Low $142.78    EPS $7.62 
Volume 3,614,750       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.09 +1.67 (1.85%)
Previous Close $90.42    52 Week High $71.92 
Open $91.48    52 Week Low $54.62 
Day High $92.93    P/E 40.93 
Day Low $90.84    EPS $2.25 
Volume 4,054,360       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191