NASDAQ OMX (NDAQ) Held Talks to Go Private - FBN
Go back to NASDAQ OMX (NDAQ) Held Talks to Go Private - FBN| CARLYLE GP (NASDAQ: CG) | Delayed: 45.40 +0.99 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.41 | 52 Week High | $18.40 | |||
| Open | $44.78 | 52 Week Low | $11.25 | |||
| Day High | $45.53 | P/E | 67.76 | |||
| Day Low | $44.32 | EPS | $0.67 | |||
| Volume | 2,334,973 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 145.79 +2.58 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.21 | 52 Week High | $287.02 | |||
| Open | $143.73 | 52 Week Low | $53.27 | |||
| Day High | $146.11 | P/E | 19.13 | |||
| Day Low | $142.78 | EPS | $7.62 | |||
| Volume | 3,614,750 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 92.09 +1.67 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.42 | 52 Week High | $71.92 | |||
| Open | $91.48 | 52 Week Low | $54.62 | |||
| Day High | $92.93 | P/E | 40.93 | |||
| Day Low | $90.84 | EPS | $2.25 | |||
| Volume | 4,054,360 | |||||
| NYSE Euronext (NYSE: NYX) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $46.28 | |||
| Open | $45.29 | 52 Week Low | $22.27 | |||
| Day High | $45.29 | P/E | 21.36 | |||
| Day Low | $45.29 | EPS | $2.12 | |||
| Volume | 9,191 | |||||

