Notable ETF Movers of the Day 02/05: (XRT) (XOP) Higher; (KOL) Lower
Go back to Notable ETF Movers of the Day 02/05: (XRT) (XOP) Higher; (KOL) Lower| ASBURY AUTO GROUP AB ADS (NYSE: ABG) | Delayed: 164.05 -8.08 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.13 | 52 Week High | $77.33 | |||
| Open | $175.01 | 52 Week Low | $43.56 | |||
| Day High | $175.73 | P/E | 50.48 | |||
| Day Low | $163.27 | EPS | $3.25 | |||
| Volume | 326,695 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 13.36 -0.11 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.47 | 52 Week High | $10.35 | |||
| Open | $13.43 | 52 Week Low | $0.17 | |||
| Day High | $13.51 | P/E | N/A | |||
| Day Low | $13.28 | EPS | $-3.52 | |||
| Volume | 6,832,646 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 15.85 -0.07 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.92 | 52 Week High | $65.08 | |||
| Open | $16.00 | 52 Week Low | $28.16 | |||
| Day High | $16.37 | P/E | 9.97 | |||
| Day Low | $15.67 | EPS | $1.59 | |||
| Volume | 90,277 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $5.23 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-1.85 | |||
| Volume | 100,000 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 38.61 -0.24 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.85 | 52 Week High | $43.09 | |||
| Open | $38.74 | 52 Week Low | $6.99 | |||
| Day High | $39.11 | P/E | 15.38 | |||
| Day Low | $38.18 | EPS | $2.51 | |||
| Volume | 2,182,138 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 117.80 -0.05 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.85 | 52 Week High | $75.19 | |||
| Open | $116.90 | 52 Week Low | $56.36 | |||
| Day High | $118.16 | P/E | 24.29 | |||
| Day Low | $116.63 | EPS | $4.85 | |||
| Volume | 17,938,003 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 199.02 -1.03 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $39.53 | |||
| Open | $199.52 | 52 Week Low | $22.06 | |||
| Day High | $200.66 | P/E | N/A | |||
| Day Low | $197.01 | EPS | $0.00 | |||
| Volume | 2,032,877 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 86.59 -1.11 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.70 | 52 Week High | $46.50 | |||
| Open | $87.76 | 52 Week Low | $37.80 | |||
| Day High | $87.76 | P/E | N/A | |||
| Day Low | $86.15 | EPS | $0.00 | |||
| Volume | 3,308,228 | |||||



