Notable ETF Movers of the Day 02/05: (XRT) (XOP) Higher; (KOL) Lower
Go back to Notable ETF Movers of the Day 02/05: (XRT) (XOP) Higher; (KOL) Lower| ASBURY AUTO GROUP AB ADS (NYSE: ABG) | Delayed: 210.66 +0.08 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.58 | 52 Week High | $77.33 | |||
| Open | $210.51 | 52 Week Low | $43.56 | |||
| Day High | $212.14 | P/E | 64.82 | |||
| Day Low | $208.22 | EPS | $3.25 | |||
| Volume | 151,485 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.42 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $10.35 | |||
| Open | $12.42 | 52 Week Low | $0.17 | |||
| Day High | $12.55 | P/E | N/A | |||
| Day Low | $12.28 | EPS | $-3.52 | |||
| Volume | 5,310,593 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 19.25 +0.18 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.07 | 52 Week High | $65.08 | |||
| Open | $19.09 | 52 Week Low | $28.16 | |||
| Day High | $19.41 | P/E | 12.11 | |||
| Day Low | $18.92 | EPS | $1.59 | |||
| Volume | 218,043 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $5.23 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-1.85 | |||
| Volume | 100,000 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 33.75 +1.33 (4.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.42 | 52 Week High | $43.09 | |||
| Open | $32.72 | 52 Week Low | $6.99 | |||
| Day High | $34.28 | P/E | 13.45 | |||
| Day Low | $32.72 | EPS | $2.51 | |||
| Volume | 4,111,432 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 115.27 -0.45 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.72 | 52 Week High | $75.19 | |||
| Open | $115.65 | 52 Week Low | $56.36 | |||
| Day High | $116.45 | P/E | 23.77 | |||
| Day Low | $114.64 | EPS | $4.85 | |||
| Volume | 14,510,626 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 180.49 +1.32 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.17 | 52 Week High | $39.53 | |||
| Open | $179.87 | 52 Week Low | $22.06 | |||
| Day High | $182.38 | P/E | N/A | |||
| Day Low | $179.16 | EPS | $0.00 | |||
| Volume | 2,051,653 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 88.95 -0.34 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.29 | 52 Week High | $46.50 | |||
| Open | $89.16 | 52 Week Low | $37.80 | |||
| Day High | $89.44 | P/E | N/A | |||
| Day Low | $88.64 | EPS | $0.00 | |||
| Volume | 3,456,404 | |||||

