Trading Radar for 02/04: Yum! Brands (YUM), Baidu.com (BIDU), Humana (HUM), Sysco (SYY), Anadarko (APC) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/24/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. GOOGL
7. RNG
8. SPY
9. TMUS
10. UNP

Go back to Trading Radar for 02/04: Yum! Brands (YUM), Baidu.com (BIDU), Humana (HUM), Sysco (SYY), Anadarko (APC) Report
Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 134.10 -7.41 (5.24%)
Previous Close $141.51    52 Week High $14.30 
Open $140.57    52 Week Low $1.79 
Day High $140.57    P/E N/A 
Day Low $131.48    EPS $-0.16 
Volume 363,373       

Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 303.99 -11.15 (3.54%)
Previous Close $315.14    52 Week High $52.20 
Open $311.75    52 Week Low $24.25 
Day High $315.88    P/E 384.80 
Day Low $302.00    EPS $0.79 
Volume 757,422       

ALLISON TRANSMISSION HOLDINGS, Inc. (NYSE: ALSN) Delayed: 122.34 +2.70 (2.26%)
Previous Close $119.64    52 Week High $31.41 
Open $120.21    52 Week Low $20.73 
Day High $123.58    P/E 139.02 
Day Low $119.79    EPS $0.88 
Volume 764,238       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 20.83 +0.07 (0.34%)
Previous Close $20.76    52 Week High $65.08 
Open $21.71    52 Week Low $28.16 
Day High $21.71    P/E 13.10 
Day Low $20.55    EPS $1.59 
Volume 90,437       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 5.32 -0.31 (5.51%)
Previous Close $5.63    52 Week High $7.27 
Open $5.70    52 Week Low $2.39 
Day High $5.73    P/E N/A 
Day Low $5.25    EPS $-0.61 
Volume 6,959,038       

AsiaInfo-Linkage, Inc. (NYSE: ASIA) Delayed: 39.93 -0.68 (1.67%)
Previous Close $40.61    52 Week High $12.05 
Open $40.20    52 Week Low $10.70 
Day High $40.20    P/E N/A 
Day Low $39.91    EPS $-3.37 
Volume 10,613       

AXIS CAPITAL HOLDERS LIMITED (NYSE: AXS) Delayed: 116.50 +1.88 (1.64%)
Previous Close $114.62    52 Week High $62.71 
Open $113.60    52 Week Low $51.01 
Day High $116.95    P/E 19.65 
Day Low $113.60    EPS $5.93 
Volume 432,214       

BENCHMARK ELECTRONICS (NYSE: BHE) Delayed: 81.10 -2.75 (3.28%)
Previous Close $83.85    52 Week High $27.80 
Open $83.39    52 Week Low $18.36 
Day High $84.42    P/E 39.95 
Day Low $80.99    EPS $2.03 
Volume 293,251       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 105.34 -2.05 (1.91%)
Previous Close $107.39    52 Week High $217.97 
Open $106.27    52 Week Low $139.61 
Day High $106.71    P/E N/A 
Day Low $105.20    EPS $0.00 
Volume 1,283,536       

Actuate Corp. (NASDAQ: BIRT) Delayed: 6.60 --0 (-0%)
Previous Close $6.60    52 Week High $7.78 
Open $19.28    52 Week Low $3.29 
Day High $6.60    P/E 50.77 
Day Low $6.60    EPS $0.13 
Volume 223,343       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

BRISTOW GROUP, Inc. (NYSE: BRS) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $31.87 
Open $51.63    52 Week Low $9.17 
Day High $0.29    P/E 0.05 
Day Low $0.29    EPS $5.86 
Volume 0       

CARBONITE (NASDAQ: CARB) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $19.13 
Open $5.86    52 Week Low $6.50 
Day High $22.98    P/E N/A 
Day Low $22.98    EPS $-0.41 
Volume 52,243       

Clicksoftware Technologies Ltd (NASDAQ: CKSW) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $12.66 
Open $3.55    52 Week Low $6.50 
Day High $12.60    P/E N/A 
Day Low $12.60    EPS $-0.13 
Volume 1,336,967       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

The Clorox Company (NYSE: CLX) Delayed: 95.55 +1.75 (1.87%)
Previous Close $93.80    52 Week High $140.47 
Open $94.21    52 Week Low $111.24 
Day High $96.03    P/E 22.27 
Day Low $93.45    EPS $4.29 
Volume 1,438,808       

CNGYOU.COM SPADR-A (NASDAQ: CYOU) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $30.28 
Open $1.65    52 Week Low $15.21 
Day High $10.74    P/E N/A 
Day Low $10.74    EPS $0.00 
Volume 19,756       

Bottomline Technologies, Inc. (NASDAQ: EPAY) Delayed: 56.99 --0 (-0%)
Previous Close $56.99    52 Week High $31.58 
Open $30.25    52 Week Low $18.48 
Day High $56.99    P/E N/A 
Day Low $56.99    EPS $-0.57 
Volume 345,868       

Edwards Lifesciences (NYSE: EW) Delayed: 82.63 -1.19 (1.42%)
Previous Close $83.82    52 Week High $166.87 
Open $88.00    52 Week Low $72.20 
Day High $89.08    P/E 24.02 
Day Low $82.53    EPS $3.44 
Volume 10,517,609       

FABRINET (NYSE: FN) Delayed: 476.04 -41.69 (8.05%)
Previous Close $517.73    52 Week High $46.50 
Open $510.84    52 Week Low $21.29 
Day High $512.00    P/E 239.22 
Day Low $474.00    EPS $1.99 
Volume 575,354       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 15       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

Global Geophysical Services (NYSE: GGS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $4.96 
Open $0.47    52 Week Low $1.33 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 114,482       

Gilead Sciences (NASDAQ: GILD) Delayed: 129.31 -1.55 (1.18%)
Previous Close $130.86    52 Week High $108.63 
Open $130.93    52 Week Low $71.39 
Day High $131.65    P/E 71.44 
Day Low $129.04    EPS $1.81 
Volume 5,529,733       

Globe Specialty Metals, Inc. (NASDAQ: GSM) Delayed: 3.36 +0.01 (0.30%)
Previous Close $3.35    52 Week High $11.99 
Open $3.33    52 Week Low $6.99 
Day High $3.41    P/E N/A 
Day Low $3.33    EPS $-0.32 
Volume 740,360       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 382.19 +5.69 (1.51%)
Previous Close $376.50    52 Week High $83.69 
Open $381.53    52 Week Low $60.07 
Day High $399.00    P/E 113.41 
Day Low $376.48    EPS $3.37 
Volume 2,703,469       

HILLENBRAND, Inc. (NYSE: HI) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $34.90 
Open $31.98    52 Week Low $24.12 
Day High $31.98    P/E 29.07 
Day Low $31.98    EPS $1.10 
Volume 380,907       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 140.53 -1.65 (1.16%)
Previous Close $142.18    52 Week High $48.03 
Open $136.93    52 Week Low $36.54 
Day High $141.57    P/E 223.06 
Day Low $134.16    EPS $0.63 
Volume 2,580,493       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 14,287       

Humana Inc. (NYSE: HUM) Delayed: 389.32 -5.18 (1.31%)
Previous Close $394.50    52 Week High $203.48 
Open $395.49    52 Week Low $150.00 
Day High $399.61    P/E 50.36 
Day Low $387.41    EPS $7.73 
Volume 740,269       

ICU Medical, Inc. (NASDAQ: ICUI) Delayed: 157.44 +3.98 (2.59%)
Previous Close $153.46    52 Week High $154.80 
Open $155.61    52 Week Low $85.56 
Day High $160.77    P/E 59.41 
Day Low $155.55    EPS $2.65 
Volume 258,590       

IDEX CORPORATION (NYSE: IEX) Delayed: 223.27 +1.05 (0.47%)
Previous Close $222.22    52 Week High $95.33 
Open $222.92    52 Week Low $67.20 
Day High $224.70    P/E 72.26 
Day Low $221.73    EPS $3.09 
Volume 582,147       

INTER INTEL GRP (NASDAQ: ININ) Delayed: 60.50 --0 (-0%)
Previous Close $60.50    52 Week High $60.77 
Open $4476.44    52 Week Low $21.42 
Day High $60.50    P/E 134.44 
Day Low $60.50    EPS $0.45 
Volume 2,990       

INPHI CORPORATION (NASDAQ: IPHI) Delayed: 172.27 --0 (-0%)
Previous Close $172.27    52 Week High $44.82 
Open $71.54    52 Week Low $22.07 
Day High $172.27    P/E N/A 
Day Low $172.27    EPS $-0.45 
Volume 77       

Leggett & Platt (NYSE: LEG) Delayed: 11.16 +0.56 (5.28%)
Previous Close $10.60    52 Week High $54.63 
Open $10.77    52 Week Low $36.64 
Day High $11.28    P/E 1,116.00 
Day Low $10.68    EPS $0.01 
Volume 1,818,272       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 18.50 -0.53 (2.79%)
Previous Close $19.03    52 Week High $10.93 
Open $19.15    52 Week Low $2.48 
Day High $19.40    P/E 6.83 
Day Low $18.41    EPS $2.71 
Volume 172,940       

Luminex Corp (NASDAQ: LMNX) Delayed: 13.23 -0.3 (2.22%)
Previous Close $13.53    52 Week High $23.75 
Open $13.49    52 Week Low $17.29 
Day High $14.16    P/E 77.82 
Day Low $13.23    EPS $0.17 
Volume 8,055       

MERCURY GENERAL CORP. (NYSE: MCY) Delayed: 107.28 +1.82 (1.73%)
Previous Close $105.46    52 Week High $57.94 
Open $106.09    52 Week Low $42.97 
Day High $107.50    P/E 52.59 
Day Low $105.46    EPS $2.04 
Volume 221,911       

MDU RESOURCES GROUP, Inc. (NYSE: MDU) Delayed: 21.25 +0.10 (0.47%)
Previous Close $21.15    52 Week High $27.68 
Open $21.23    52 Week Low $15.58 
Day High $21.38    P/E 14.46 
Day Low $21.05    EPS $1.47 
Volume 917,382       

MARKEL CORPORATION (NYSE: MKL) Delayed: 1994.70 +33.13 (1.69%)
Previous Close $1961.57    52 Week High $989.18 
Open $1961.20    52 Week Low $805.03 
Day High $2003.07    P/E 89.33 
Day Low $1958.29    EPS $22.33 
Volume 38,039       

MWI Veterinary Supply, Inc. (NASDAQ: MWIV) Delayed: 190.00 --0 (-0%)
Previous Close $190.00    52 Week High $191.29 
Open $6.45    52 Week Low $129.75 
Day High $190.00    P/E 37.48 
Day Low $190.00    EPS $5.07 
Volume 300       

Nanometrics, Inc. (NASDAQ: NANO) Delayed: 35.33 --0 (-0%)
Previous Close $35.33    52 Week High $23.88 
Open $34.26    52 Week Low $12.50 
Day High $35.33    P/E N/A 
Day Low $35.33    EPS $-0.61 
Volume 9,709       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 63.46 -7.41 (10.46%)
Previous Close $70.87    52 Week High $66.00 
Open $70.76    52 Week Low $39.53 
Day High $70.76    P/E 33.76 
Day Low $63.36    EPS $1.88 
Volume 677,682       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

REGAL-BELOIT CORPORATION (NYSE: RBC) Delayed: 595.07 -0.24 (0.04%)
Previous Close $595.31    52 Week High $69.83 
Open $595.67    52 Week Low $47.77 
Day High $606.35    P/E 225.41 
Day Low $593.61    EPS $2.64 
Volume 175,850       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 293.54 +10.13 (3.57%)
Previous Close $283.41    52 Week High $103.40 
Open $285.80    52 Week Low $64.21 
Day High $300.34    P/E 137.17 
Day Low $284.56    EPS $2.14 
Volume 2,965,527       

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $19.13 
Open $212.86    52 Week Low $11.17 
Day High $28.50    P/E 285.00 
Day Low $28.50    EPS $0.10 
Volume 464,300       

Silicon Motion Technology Corporation (NASDAQ: SIMO) Delayed: 270.90 -18.18 (6.29%)
Previous Close $289.08    52 Week High $56.25 
Open $277.33    52 Week Low $27.35 
Day High $283.66    P/E N/A 
Day Low $265.10    EPS $0.00 
Volume 666,658       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 12.87 +0.17 (1.34%)
Previous Close $12.70    52 Week High $59.50 
Open $12.73    52 Week Low $33.84 
Day High $13.05    P/E N/A 
Day Low $12.68    EPS $-0.40 
Volume 30,625       

Simon Property Group Inc (NYSE: SPG) Delayed: 229.78 +4.58 (2.03%)
Previous Close $225.20    52 Week High $229.10 
Open $226.47    52 Week Low $174.91 
Day High $229.85    P/E 54.19 
Day Low $225.83    EPS $4.24 
Volume 983,817       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $60.02 
Open $18.49    52 Week Low $35.00 
Day High $18.49    P/E 15.80 
Day Low $18.49    EPS $1.17 
Volume 5,910,332       

SYMETRA FINANCIAL CORP. (NYSE: SYA) Delayed: 32.02 --0 (-0%)
Previous Close $32.02    52 Week High $32.02 
Open $28.24    52 Week Low $21.51 
Day High $32.02    P/E 18.40 
Day Low $32.02    EPS $1.74 
Volume 1,475       

Sysco Corp. (NYSE: SYY) Delayed: 83.11 +1.38 (1.69%)
Previous Close $81.73    52 Week High $54.66 
Open $82.20    52 Week Low $38.84 
Day High $83.23    P/E 50.07 
Day Low $81.96    EPS $1.66 
Volume 2,213,468       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1236.71 +22.88 (1.88%)
Previous Close $1213.83    52 Week High $294.38 
Open $1217.15    52 Week Low $180.76 
Day High $1255.71    P/E 390.13 
Day Low $1217.13    EPS $3.17 
Volume 269,690       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

TUMI HOLDINGS, Inc. (NYSE: TUMI) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $27.84 
Open $0.02    52 Week Low $15.01 
Day High $26.74    P/E 35.18 
Day Low $26.74    EPS $0.76 
Volume 2,300       

Yum! Brands Inc (NYSE: YUM) Delayed: 148.92 +1.55 (1.05%)
Previous Close $147.37    52 Week High $91.99 
Open $148.10    52 Week Low $59.57 
Day High $149.39    P/E 62.84 
Day Low $147.69    EPS $2.37 
Volume 1,541,394