Unusual 11 Mid-Day Movers 01/23: (MAPP) (CREE) (THLD) Higher; (STRI) (SMCI) (COH) Lower
Go back to Unusual 11 Mid-Day Movers 01/23: (MAPP) (CREE) (THLD) Higher; (STRI) (SMCI) (COH) Lower| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Coach Inc. (NYSE: COH) | Delayed: 39.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.90 | 52 Week High | $43.71 | |||
| Open | $5.24 | 52 Week Low | $28.70 | |||
| Day High | $39.90 | P/E | 11.60 | |||
| Day Low | $39.90 | EPS | $3.44 | |||
| Volume | 1,559 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| DAQO NEW ENERGY CORP. (NYSE: DQ) | Delayed: 11.67 -0.24 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.91 | 52 Week High | $27.60 | |||
| Open | $11.89 | 52 Week Low | $11.56 | |||
| Day High | $12.04 | P/E | N/A | |||
| Day Low | $11.38 | EPS | $0.00 | |||
| Volume | 1,064,734 | |||||
| Ezcorp, Inc. (NASDAQ: EZPW) | Delayed: 29.54 -0.62 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.16 | 52 Week High | $11.33 | |||
| Open | $30.56 | 52 Week Low | $2.44 | |||
| Day High | $31.62 | P/E | 36.47 | |||
| Day Low | $29.43 | EPS | $0.81 | |||
| Volume | 832,474 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 202.82 -3.1 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.92 | 52 Week High | $74.29 | |||
| Open | $205.92 | 52 Week Low | $30.85 | |||
| Day High | $206.86 | P/E | 42.70 | |||
| Day Low | $200.95 | EPS | $4.75 | |||
| Volume | 1,537,201 | |||||
| MAP Pharmaceuticals, Inc. (NYSE: MAPP) | Delayed: 27.11 -0.08 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.19 | 52 Week High | $25.03 | |||
| Open | $27.11 | 52 Week Low | $11.11 | |||
| Day High | $27.11 | P/E | N/A | |||
| Day Low | $27.11 | EPS | $-3.11 | |||
| Volume | 42 | |||||
| Numerex Corp (NASDAQ: NMRX) | Delayed: 3.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.83 | 52 Week High | $8.37 | |||
| Open | $92.65 | 52 Week Low | $5.17 | |||
| Day High | $3.83 | P/E | 42.56 | |||
| Day Low | $3.83 | EPS | $0.09 | |||
| Volume | 559,065 | |||||
| Silicom Ltd (NASDAQ: SILC) | Delayed: 39.72 -2.55 (6.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.27 | 52 Week High | $44.00 | |||
| Open | $41.52 | 52 Week Low | $25.00 | |||
| Day High | $43.19 | P/E | 16.83 | |||
| Day Low | $39.25 | EPS | $2.36 | |||
| Volume | 119,842 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 30.10 -1.1 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.20 | 52 Week High | $34.69 | |||
| Open | $30.62 | 52 Week Low | $18.60 | |||
| Day High | $31.33 | P/E | 36.71 | |||
| Day Low | $29.28 | EPS | $0.82 | |||
| Volume | 49,661,477 | |||||
| STR HOLDINGS, Inc. (AMEX: STRI) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.51 | |||
| Open | $83.74 | 52 Week Low | $0.15 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-3.34 | |||
| Volume | 1,000 | |||||
| Star Scientific, Inc. (NASDAQ: STSI) | Delayed: 0.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.58 | 52 Week High | $1.08 | |||
| Open | $17.32 | 52 Week Low | $0.52 | |||
| Day High | $0.58 | P/E | N/A | |||
| Day Low | $0.58 | EPS | $-0.16 | |||
| Volume | 70,557 | |||||
| Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) | Delayed: 0.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $4.26 | |||
| Open | $0.00 | 52 Week Low | $0.21 | |||
| Day High | $0.54 | P/E | 3.00 | |||
| Day Low | $0.54 | EPS | $0.18 | |||
| Volume | 4,500,000 | |||||
| URANIUM RESOURCES (NASDAQ: URRE) | Delayed: 1.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.33 | 52 Week High | $3.93 | |||
| Open | $0.06 | 52 Week Low | $0.20 | |||
| Day High | $1.33 | P/E | N/A | |||
| Day Low | $1.33 | EPS | $-12.35 | |||
| Volume | 41,890 | |||||

