Homebuilders Tick Lower on Weaker Existing Home Sales Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. BKNG
4. ANET
5. PINS
6. HNGE
7. TOST
8. APTV
9. DOX
10. WYNN

Go back to Homebuilders Tick Lower on Weaker Existing Home Sales Data
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 34.07 +0.76 (2.28%)
Previous Close $33.31    52 Week High $14.81 
Open $32.91    52 Week Low $6.07 
Day High $34.54    P/E N/A 
Day Low $32.85    EPS $-0.69 
Volume 405,625       

D. R. Horton (NYSE: DHI) Delayed: 151.45 +1.08 (0.72%)
Previous Close $150.37    52 Week High $34.56 
Open $148.88    52 Week Low $22.97 
Day High $151.87    P/E 106.65 
Day Low $148.87    EPS $1.42 
Volume 1,828,885       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 137.94 +1.64 (1.20%)
Previous Close $136.30    52 Week High $2.06 
Open $135.61    52 Week Low $1.19 
Day High $141.09    P/E 726.00 
Day Low $134.61    EPS $0.19 
Volume 150,631       

KB HOME (NYSE: KBH) Delayed: 58.96 +0.91 (1.57%)
Previous Close $58.05    52 Week High $16.76 
Open $57.25    52 Week Low $9.04 
Day High $59.33    P/E 134.00 
Day Low $57.13    EPS $0.44 
Volume 891,197       

Lennar Corp. (NYSE: LEN) Delayed: 87.88 +0.86 (0.99%)
Previous Close $87.02    52 Week High $52.49 
Open $86.18    52 Week Low $37.14 
Day High $88.09    P/E 41.45 
Day Low $86.00    EPS $2.12 
Volume 1,975,177       

Pulte Homes Inc. (NYSE: PHM) Delayed: 133.01 +1.33 (1.01%)
Previous Close $131.68    52 Week High $22.40 
Open $130.34    52 Week Low $14.61 
Day High $133.86    P/E 19.65 
Day Low $129.91    EPS $6.77 
Volume 1,186,970       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 154.97 +1.73 (1.13%)
Previous Close $153.24    52 Week High $38.15 
Open $152.50    52 Week Low $23.75 
Day High $155.97    P/E 161.43 
Day Low $151.81    EPS $0.96 
Volume 762,422       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 110.88 +1.27 (1.16%)
Previous Close $109.61    52 Week High $36.94 
Open $109.36    52 Week Low $27.72 
Day High $111.59    P/E N/A 
Day Low $108.79    EPS $0.00 
Volume 3,016,565