Homebuilders Tick Lower on Weaker Existing Home Sales Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. SPCX
4. CHWY
5. USO
6. NAVN
7. HUMA
8. cASY
9. CME
10. OXM

Go back to Homebuilders Tick Lower on Weaker Existing Home Sales Data
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.26 -0.14 (0.53%)
Previous Close $26.40    52 Week High $14.81 
Open $26.66    52 Week Low $6.07 
Day High $26.73    P/E N/A 
Day Low $25.89    EPS $-0.69 
Volume 45,995       

D. R. Horton (NYSE: DHI) Delayed: 147.59 +0.88 (0.60%)
Previous Close $146.71    52 Week High $34.56 
Open $147.20    52 Week Low $22.97 
Day High $149.36    P/E 103.94 
Day Low $146.47    EPS $1.42 
Volume 334,656       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 113.90 +1.98 (1.77%)
Previous Close $111.92    52 Week High $2.06 
Open $112.26    52 Week Low $1.19 
Day High $114.85    P/E 599.47 
Day Low $110.96    EPS $0.19 
Volume 34,716       

KB HOME (NYSE: KBH) Delayed: 52.63 +0.47 (0.90%)
Previous Close $52.16    52 Week High $16.76 
Open $52.42    52 Week Low $9.04 
Day High $53.22    P/E 119.61 
Day Low $52.08    EPS $0.44 
Volume 225,853       

Lennar Corp. (NYSE: LEN) Delayed: 91.11 +1.26 (1.40%)
Previous Close $89.85    52 Week High $52.49 
Open $90.03    52 Week Low $37.14 
Day High $92.17    P/E 42.98 
Day Low $90.03    EPS $2.12 
Volume 707,483       

Pulte Homes Inc. (NYSE: PHM) Delayed: 120.01 +1.52 (1.28%)
Previous Close $118.49    52 Week High $22.40 
Open $119.21    52 Week Low $14.61 
Day High $120.92    P/E 17.73 
Day Low $118.34    EPS $6.77 
Volume 209,471       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 141.29 +2.39 (1.72%)
Previous Close $138.90    52 Week High $38.15 
Open $139.60    52 Week Low $23.75 
Day High $142.90    P/E 147.18 
Day Low $139.60    EPS $0.96 
Volume 325,005       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 104.02 +0.54 (0.52%)
Previous Close $103.48    52 Week High $36.94 
Open $104.47    52 Week Low $27.72 
Day High $105.45    P/E N/A 
Day Low $104.02    EPS $0.00 
Volume 558,067