Streetinsider.com After-Hours Movers 1/17: (AM) (GERN) Higher; (COF) (TSRX) (INTC) Lower (more...)
Go back to Streetinsider.com After-Hours Movers 1/17: (AM) (GERN) Higher; (COF) (TSRX) (INTC) Lower (more...)| American Greetings Corp. Cl A (NYSE: AM) | Delayed: 22.75 -0.26 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.01 | 52 Week High | $31.39 | |||
| Open | $23.08 | 52 Week Low | $17.00 | |||
| Day High | $23.35 | P/E | 10.02 | |||
| Day Low | $22.71 | EPS | $2.27 | |||
| Volume | 1,744,837 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 521.95 -17.74 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $539.69 | 52 Week High | $8.00 | |||
| Open | $546.92 | 52 Week Low | $1.75 | |||
| Day High | $549.00 | P/E | N/A | |||
| Day Low | $518.00 | EPS | $-0.11 | |||
| Volume | 27,183,403 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 202.84 +2.88 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.96 | 52 Week High | $83.82 | |||
| Open | $198.51 | 52 Week Low | $58.03 | |||
| Day High | $204.44 | P/E | 27.60 | |||
| Day Low | $196.51 | EPS | $7.35 | |||
| Volume | 3,469,091 | |||||
| Geron Corp (NASDAQ: GERN) | Delayed: 1.42 -0.03 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $5.30 | |||
| Open | $1.45 | 52 Week Low | $1.81 | |||
| Day High | $1.46 | P/E | N/A | |||
| Day Low | $1.41 | EPS | $-0.35 | |||
| Volume | 3,290,604 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 25.75 +1.24 (5.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.51 | 52 Week High | $16.19 | |||
| Open | $24.77 | 52 Week Low | $8.91 | |||
| Day High | $26.00 | P/E | 9.43 | |||
| Day Low | $24.76 | EPS | $2.73 | |||
| Volume | 11,630,099 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.32 -7.91 (7.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.23 | 52 Week High | $38.36 | |||
| Open | $100.36 | 52 Week Low | $27.68 | |||
| Day High | $101.74 | P/E | 48.85 | |||
| Day Low | $91.58 | EPS | $1.89 | |||
| Volume | 180,933,243 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.13 +1.17 (5.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.96 | 52 Week High | $43.89 | |||
| Open | $23.00 | 52 Week Low | $32.22 | |||
| Day High | $24.13 | P/E | 7.12 | |||
| Day Low | $23.00 | EPS | $3.39 | |||
| Volume | 80,665,732 | |||||
| Tessco Technologies, Inc. (NASDAQ: TESS) | Delayed: 8.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.99 | 52 Week High | $22.13 | |||
| Open | $8.26 | 52 Week Low | $9.75 | |||
| Day High | $8.99 | P/E | 4.59 | |||
| Day Low | $8.99 | EPS | $1.96 | |||
| Volume | 8,811 | |||||
| TRIUS THERAPEUTICS (NASDAQ: TSRX) | Delayed: 13.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.63 | 52 Week High | $14.17 | |||
| Open | $13.63 | 52 Week Low | $4.41 | |||
| Day High | $13.63 | P/E | N/A | |||
| Day Low | $13.63 | EPS | $-1.61 | |||
| Volume | 91,764 | |||||
