StreetInsider.com Pre-Open Movers 04/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to StreetInsider.com Pre-Open Movers 04/25
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Atheros Communications, Inc. (NASDAQ: ATHR) Delayed: 3.70 -0.13 (3.39%)
Previous Close $3.83    52 Week High $45.00 
Open $4.01    52 Week Low $22.77 
Day High $4.18    P/E 4.87 
Day Low $3.70    EPS $0.76 
Volume 5,913       

Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.37 -0.13 (5.2%)
Previous Close $2.50    52 Week High $2.53 
Open $2.48    52 Week Low $1.11 
Day High $2.49    P/E N/A 
Day Low $2.35    EPS $0.00 
Volume 2,825,075       

(NASDAQ: BMHC) Delayed: 24.12 -2.05 (7.83%)
Previous Close $26.17    52 Week High $ 
Open $26.17    52 Week Low $ 
Day High $26.17    P/E N/A 
Day Low $26.17    EPS $ 
Volume 0       

Biosite Inc (NASDAQ: BSTE) Delayed: 0.01 -92.48 (99.99%)
Previous Close $92.49    52 Week High $92.34 
Open $92.49    52 Week Low $92.34 
Day High $92.49    P/E 0.00 
Day Low $92.49    EPS $2.18 
Volume 0       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 4,077       

CME Group Inc. (NASDAQ: CME) Delayed: 270.87 +3.93 (1.47%)
Previous Close $266.94    52 Week High $117.80 
Open $266.94    52 Week Low $81.87 
Day High $273.18    P/E 92.76 
Day Low $266.42    EPS $2.92 
Volume 1,567,442       

CHINANET ONLINE (NASDAQ: CNET) Delayed: 1.39 -0.07 (4.79%)
Previous Close $1.46    52 Week High $2.40 
Open $1.38    52 Week Low $0.46 
Day High $1.39    P/E 10.69 
Day Low $1.25    EPS $0.13 
Volume 13,534       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

EDIETS COM (NYSE: DIET) Delayed: 22.48 --0 (-0%)
Previous Close $22.48    52 Week High $0.64 
Open $0.03    52 Week Low $0.15 
Day High $22.48    P/E N/A 
Day Low $22.48    EPS $-0.32 
Volume 0       

DOV Pharmaceutical, Inc. (AMEX: DOVP) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.02 
Open $11.21    52 Week Low $0.01 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 273,430       

DISCOVERY LABS (NYSE: DSCO) Delayed: 24.76 +0.01 (0.04%)
Previous Close $24.75    52 Week High $3.86 
Open $24.77    52 Week Low $0.15 
Day High $24.83    P/E N/A 
Day Low $24.43    EPS $-0.84 
Volume 33,383       

GoAmerica, Inc. (NASDAQ: GOAM) Delayed: 3.18 --0 (-0%)
Previous Close $3.18    52 Week High $7.59 
Open $3.18    52 Week Low $1.99 
Day High $3.18    P/E N/A 
Day Low $3.18    EPS $-0.97 
Volume 3,618       

Immunoclin Corporation (AMEX: IMCL) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.18 
Open $0.10    52 Week Low $0.08 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.02 
Volume 1,562,573       

JDA Software Group, Inc. (NASDAQ: JDAS) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $45.18 
Open $43.73    52 Week Low $23.95 
Day High $45.18    P/E 53.15 
Day Low $45.18    EPS $0.85 
Volume 319,290       

LCA-Vision, Inc. (NASDAQ: LCAV) Delayed: 5.37 --0 (-0%)
Previous Close $5.37    52 Week High $5.69 
Open $0.51    52 Week Low $3.93 
Day High $5.37    P/E N/A 
Day Low $5.37    EPS $-0.07 
Volume 102,197       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

MANCHESTER UNITED PLC (NYSE: MANU) Delayed: 24.02 +0.09 (0.38%)
Previous Close $23.93    52 Week High $19.05 
Open $23.89    52 Week Low $13.32 
Day High $24.06    P/E 19.69 
Day Low $23.65    EPS $1.22 
Volume 334,677       

MFC INDUSTRIAL LTD. (NYSE: MIL) Delayed: 1.93 --0 (-0%)
Previous Close $1.93    52 Week High $5.04 
Open $1.93    52 Week Low $1.50 
Day High $1.93    P/E N/A 
Day Low $1.93    EPS $0.00 
Volume 0       

Mindspeed Technologies, Inc. (NASDAQ: MSPD) Delayed: 5.04 --0 (-0%)
Previous Close $5.04    52 Week High $5.27 
Open $5.04    52 Week Low $2.28 
Day High $5.04    P/E N/A 
Day Low $5.04    EPS $-2.21 
Volume 1,128       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.14 -0.08 (0.1%)
Previous Close $80.22    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $81.08    P/E 43.32 
Day Low $79.59    EPS $1.85 
Volume 27,107,241       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

OM GROUP, Inc. (NYSE: OMG) Delayed: 33.94 --0 (-0%)
Previous Close $33.94    52 Week High $35.00 
Open $0.55    52 Week Low $24.51 
Day High $33.94    P/E N/A 
Day Low $33.94    EPS $-2.27 
Volume 1,284,412       

Radyne Corp (NASDAQ: RADN) Delayed: 11.49 --0 (-0%)
Previous Close $11.49    52 Week High $11.49 
Open $11.49    52 Week Low $10.89 
Day High $11.49    P/E 21.68 
Day Low $11.49    EPS $0.53 
Volume 0       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

(NASDAQ: SERO) Delayed: 0.01 -31.53 (99.97%)
Previous Close $31.54    52 Week High $ 
Open $31.54    52 Week Low $ 
Day High $31.54    P/E N/A 
Day Low $31.54    EPS $ 
Volume 0       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Whirlpool Corp. (NYSE: WHR) Delayed: 40.47 +0.38 (0.95%)
Previous Close $40.09    52 Week High $194.10 
Open $40.08    52 Week Low $123.60 
Day High $41.03    P/E 3.95 
Day Low $38.83    EPS $10.24 
Volume 2,126,447       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 1,483       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214       

Zoran Corporation (NASDAQ: ZRAN) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $11.35 
Open $72.06    52 Week Low $5.98 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-1.87 
Volume 1,160