Notable ETF Movers of the Day 12/27: (VXX) Higher; (XOP) (XLF) Lower
Go back to Notable ETF Movers of the Day 12/27: (VXX) Higher; (XOP) (XLF) Lower| American Express Co (NYSE: AXP) | Delayed: 342.56 +4.78 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.78 | 52 Week High | $73.35 | |||
| Open | $336.84 | 52 Week Low | $50.27 | |||
| Day High | $344.52 | P/E | 69.63 | |||
| Day Low | $336.21 | EPS | $4.92 | |||
| Volume | 2,639,279 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.73 -0.18 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.91 | 52 Week High | $20.20 | |||
| Open | $58.21 | 52 Week Low | $10.99 | |||
| Day High | $58.33 | P/E | 65.60 | |||
| Day Low | $57.39 | EPS | $0.88 | |||
| Volume | 30,322,920 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 143.59 -1.38 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.97 | 52 Week High | $55.33 | |||
| Open | $144.99 | 52 Week Low | $34.52 | |||
| Day High | $145.92 | P/E | 33.16 | |||
| Day Low | $143.18 | EPS | $4.33 | |||
| Volume | 13,904,075 | |||||
| CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 26.80 -0.4 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.20 | 52 Week High | $48.37 | |||
| Open | $26.48 | 52 Week Low | $12.03 | |||
| Day High | $27.51 | P/E | 6.28 | |||
| Day Low | $26.20 | EPS | $4.27 | |||
| Volume | 1,000,705 | |||||
| PDC ENERGY (NASDAQ: PDCE) | Delayed: 73.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.85 | 52 Week High | $71.00 | |||
| Open | $9.54 | 52 Week Low | $42.68 | |||
| Day High | $73.85 | P/E | N/A | |||
| Day Low | $73.85 | EPS | $-5.82 | |||
| Volume | 5,012 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 23.69 -0.18 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.87 | 52 Week High | $40.93 | |||
| Open | $23.69 | 52 Week Low | $9.30 | |||
| Day High | $24.15 | P/E | N/A | |||
| Day Low | $23.15 | EPS | $0.00 | |||
| Volume | 7,912,532 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 53.72 -0.16 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.88 | 52 Week High | $24.89 | |||
| Open | $53.86 | 52 Week Low | $18.94 | |||
| Day High | $54.10 | P/E | N/A | |||
| Day Low | $53.54 | EPS | $0.00 | |||
| Volume | 30,808,989 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 153.03 -2.01 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.04 | 52 Week High | $39.53 | |||
| Open | $152.09 | 52 Week Low | $22.06 | |||
| Day High | $153.91 | P/E | N/A | |||
| Day Low | $150.37 | EPS | $0.00 | |||
| Volume | 3,581,780 | |||||

