Stocks Crossing 50-Day SMA 12/04: (TWO) (P) (XRX) Above; (MPEL) (CTRP) (LMCA) Below
Go back to Stocks Crossing 50-Day SMA 12/04: (TWO) (P) (XRX) Above; (MPEL) (CTRP) (LMCA) Below| Cisco Systems (NASDAQ: CSCO) | Delayed: 114.17 +1.41 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.76 | 52 Week High | $31.95 | |||
| Open | $112.36 | 52 Week Low | $22.46 | |||
| Day High | $114.57 | P/E | 75.61 | |||
| Day Low | $112.20 | EPS | $1.51 | |||
| Volume | 19,131,701 | |||||
| Ctrip.com International, Ltd. (NASDAQ: CTRP) | Delayed: 34.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.93 | 52 Week High | $114.72 | |||
| Open | $0.10 | 52 Week Low | $35.50 | |||
| Day High | $34.93 | P/E | N/A | |||
| Day Low | $34.93 | EPS | $0.00 | |||
| Volume | 0 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 94.85 +2.02 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.83 | 52 Week High | $120.65 | |||
| Open | $93.26 | 52 Week Low | $86.25 | |||
| Day High | $96.29 | P/E | 25.99 | |||
| Day Low | $93.00 | EPS | $3.65 | |||
| Volume | 12,152,703 | |||||
| LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.10 | 52 Week High | $41.83 | |||
| Open | $29.92 | 52 Week Low | $17.80 | |||
| Day High | $30.30 | P/E | 2.64 | |||
| Day Low | $29.09 | EPS | $11.40 | |||
| Volume | 360,913 | |||||
| Leucadia National Corp. (NYSE: LUK) | Delayed: 23.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.47 | 52 Week High | $21.04 | |||
| Open | $0.01 | 52 Week Low | $14.27 | |||
| Day High | $23.47 | P/E | 7.70 | |||
| Day Low | $23.47 | EPS | $3.05 | |||
| Volume | 5,910,451 | |||||
| Melco Crown Entertainment Limited (NASDAQ: MPEL) | Delayed: 18.97 +0.08 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.89 | 52 Week High | $18.39 | |||
| Open | $19.03 | 52 Week Low | $11.91 | |||
| Day High | $19.16 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 5,659,402 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 70.09 +1.20 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.89 | 52 Week High | $133.27 | |||
| Open | $69.29 | 52 Week Low | $80.10 | |||
| Day High | $70.68 | P/E | 37.89 | |||
| Day Low | $67.97 | EPS | $1.85 | |||
| Volume | 37,582,590 | |||||
| PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 74.56 -0.63 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.19 | 52 Week High | $16.23 | |||
| Open | $75.24 | 52 Week Low | $7.10 | |||
| Day High | $75.88 | P/E | N/A | |||
| Day Low | $73.04 | EPS | $-0.15 | |||
| Volume | 1,370,134 | |||||
| SILVER BAY REALTY TRUST CORP. (NYSE: SBY) | Delayed: 21.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $19.41 | |||
| Open | $3.27 | 52 Week Low | $12.03 | |||
| Day High | $21.49 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $-0.65 | |||
| Volume | 477,116 | |||||
| TWO HARBORS INVESTMENT CORP. (NYSE: TWO) | Delayed: 12.10 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $9.18 | |||
| Open | $12.10 | 52 Week Low | $6.91 | |||
| Day High | $12.11 | P/E | 7.38 | |||
| Day Low | $12.09 | EPS | $1.64 | |||
| Volume | 2,065,561 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 2.58 -0.03 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.61 | 52 Week High | $11.39 | |||
| Open | $2.63 | 52 Week Low | $8.48 | |||
| Day High | $2.66 | P/E | 2.77 | |||
| Day Low | $2.55 | EPS | $0.93 | |||
| Volume | 1,171,536 | |||||
