Homebuilders Rise on Pending Home Sales Data
Go back to Homebuilders Rise on Pending Home Sales Data| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 34.07 +0.76 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.31 | 52 Week High | $14.81 | |||
| Open | $32.91 | 52 Week Low | $6.07 | |||
| Day High | $34.54 | P/E | N/A | |||
| Day Low | $32.85 | EPS | $-0.69 | |||
| Volume | 405,628 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 151.45 +1.08 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.37 | 52 Week High | $34.56 | |||
| Open | $148.88 | 52 Week Low | $22.97 | |||
| Day High | $151.87 | P/E | 106.65 | |||
| Day Low | $148.87 | EPS | $1.42 | |||
| Volume | 1,834,934 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 137.94 +1.64 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.30 | 52 Week High | $2.06 | |||
| Open | $135.61 | 52 Week Low | $1.19 | |||
| Day High | $141.09 | P/E | 726.00 | |||
| Day Low | $134.61 | EPS | $0.19 | |||
| Volume | 151,000 | |||||
| KB HOME (NYSE: KBH) | Delayed: 58.96 +0.91 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.05 | 52 Week High | $16.76 | |||
| Open | $57.25 | 52 Week Low | $9.04 | |||
| Day High | $59.33 | P/E | 134.00 | |||
| Day Low | $57.13 | EPS | $0.44 | |||
| Volume | 895,527 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 87.88 +0.86 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.02 | 52 Week High | $52.49 | |||
| Open | $86.18 | 52 Week Low | $37.14 | |||
| Day High | $88.09 | P/E | 41.45 | |||
| Day Low | $86.00 | EPS | $2.12 | |||
| Volume | 1,991,917 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 133.01 +1.33 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.68 | 52 Week High | $22.40 | |||
| Open | $130.34 | 52 Week Low | $14.61 | |||
| Day High | $133.86 | P/E | 19.65 | |||
| Day Low | $129.91 | EPS | $6.77 | |||
| Volume | 1,193,698 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 154.97 +1.73 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.24 | 52 Week High | $38.15 | |||
| Open | $152.50 | 52 Week Low | $23.75 | |||
| Day High | $155.97 | P/E | 161.43 | |||
| Day Low | $151.81 | EPS | $0.96 | |||
| Volume | 762,911 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 110.88 +1.27 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.61 | 52 Week High | $36.94 | |||
| Open | $109.36 | 52 Week Low | $27.72 | |||
| Day High | $111.59 | P/E | N/A | |||
| Day Low | $108.79 | EPS | $0.00 | |||
| Volume | 3,104,839 | |||||
