Homebuilders Rise on Pending Home Sales Data
Go back to Homebuilders Rise on Pending Home Sales Data| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 27.65 +1.25 (4.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.40 | 52 Week High | $14.81 | |||
| Open | $26.66 | 52 Week Low | $6.07 | |||
| Day High | $27.70 | P/E | N/A | |||
| Day Low | $25.89 | EPS | $-0.69 | |||
| Volume | 414,693 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 154.43 +7.72 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.71 | 52 Week High | $34.56 | |||
| Open | $147.20 | 52 Week Low | $22.97 | |||
| Day High | $154.63 | P/E | 108.75 | |||
| Day Low | $146.47 | EPS | $1.42 | |||
| Volume | 2,345,508 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 120.87 +8.95 (8.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.92 | 52 Week High | $2.06 | |||
| Open | $112.26 | 52 Week Low | $1.19 | |||
| Day High | $121.16 | P/E | 636.16 | |||
| Day Low | $110.96 | EPS | $0.19 | |||
| Volume | 109,936 | |||||
| KB HOME (NYSE: KBH) | Delayed: 54.31 +2.15 (4.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.16 | 52 Week High | $16.76 | |||
| Open | $52.42 | 52 Week Low | $9.04 | |||
| Day High | $54.39 | P/E | 123.43 | |||
| Day Low | $52.08 | EPS | $0.44 | |||
| Volume | 1,051,841 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 94.95 +5.10 (5.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.85 | 52 Week High | $52.49 | |||
| Open | $90.03 | 52 Week Low | $37.14 | |||
| Day High | $95.22 | P/E | 44.79 | |||
| Day Low | $90.03 | EPS | $2.12 | |||
| Volume | 3,401,083 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 124.00 +5.51 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.49 | 52 Week High | $22.40 | |||
| Open | $119.21 | 52 Week Low | $14.61 | |||
| Day High | $124.12 | P/E | 18.32 | |||
| Day Low | $118.34 | EPS | $6.77 | |||
| Volume | 1,524,206 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 147.21 +8.31 (5.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.90 | 52 Week High | $38.15 | |||
| Open | $139.60 | 52 Week Low | $23.75 | |||
| Day High | $147.45 | P/E | 153.34 | |||
| Day Low | $139.60 | EPS | $0.96 | |||
| Volume | 1,121,776 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 107.83 +4.35 (4.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.48 | 52 Week High | $36.94 | |||
| Open | $104.47 | 52 Week Low | $27.72 | |||
| Day High | $107.92 | P/E | N/A | |||
| Day Low | $103.70 | EPS | $0.00 | |||
| Volume | 4,492,220 | |||||
