StreetInsider.com Pre-Open Movers 11/21: (MEMS) (CRUS) (VELT) Higher; (SCHL) (TLYS) (DE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/24/2026

1. INTC
2. DECK
3. AMD
4. INFY
5. UNP
6. RNG
7. URI
8. DGX
9. ACI
10. EW

Go back to StreetInsider.com Pre-Open Movers 11/21: (MEMS) (CRUS) (VELT) Higher; (SCHL) (TLYS) (DE) Lower (more...)
AMIRA NATURE FOODS LTD (NYSE: ANFI) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $14.09 
Open $198.49    52 Week Low $6.38 
Day High $0.40    P/E 0.53 
Day Low $0.40    EPS $0.75 
Volume 208,729       

CEVA, Inc. (NASDAQ: CEVA) Delayed: 36.34 -2.42 (6.24%)
Previous Close $38.76    52 Week High $36.81 
Open $38.64    52 Week Low $17.11 
Day High $38.64    P/E 121.13 
Day Low $35.85    EPS $0.30 
Volume 95,664       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 123.53 -2.97 (2.35%)
Previous Close $126.50    52 Week High $281.36 
Open $111.80    52 Week Low $156.13 
Day High $125.74    P/E N/A 
Day Low $111.55    EPS $-1.66 
Volume 4,637,728       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 31.92 -0.09 (0.28%)
Previous Close $32.01    52 Week High $614.70 
Open $32.45    52 Week Low $352.96 
Day High $32.45    P/E 3.05 
Day Low $31.71    EPS $10.47 
Volume 2,060,761       

Salesforce.com (NYSE: CRM) Delayed: 161.74 +4.81 (3.07%)
Previous Close $156.93    52 Week High $84.48 
Open $160.38    52 Week Low $52.60 
Day High $162.30    P/E N/A 
Day Low $159.55    EPS $-0.23 
Volume 2,754,006       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 133.81 +0.28 (0.21%)
Previous Close $133.53    52 Week High $58.08 
Open $133.53    52 Week Low $25.09 
Day High $136.71    P/E 72.33 
Day Low $132.89    EPS $1.85 
Volume 65,651       

Deere & Company (NYSE: DE) Delayed: 613.34 +3.32 (0.54%)
Previous Close $610.02    52 Week High $92.90 
Open $612.21    52 Week Low $70.16 
Day High $618.19    P/E 66.31 
Day Low $611.29    EPS $9.25 
Volume 96,034       

Heartware International, Inc. (NASDAQ: HTWR) Delayed: 57.98 --0 (-0%)
Previous Close $57.98    52 Week High $87.38 
Open $0.20    52 Week Low $25.02 
Day High $57.98    P/E N/A 
Day Low $57.98    EPS $-3.81 
Volume 2,500       

MEMSIC, Inc. (NASDAQ: MEMS) Delayed: 29.17 -0.21 (0.71%)
Previous Close $29.38    52 Week High $4.22 
Open $29.17    52 Week Low $1.56 
Day High $29.17    P/E N/A 
Day Low $29.17    EPS $-0.26 
Volume 162       

MIPS Technologies, Inc. (NASDAQ: MIPS) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $8.00 
Open $7.98    52 Week Low $5.05 
Day High $7.98    P/E 46.94 
Day Low $7.98    EPS $0.17 
Volume 13,136       

NTS REALTY HOLDINGS LIMITED PARTNERSHIP (NYSE: NLP) Delayed: 8.65 --0 (-0%)
Previous Close $8.65    52 Week High $8.72 
Open $0.10    52 Week Low $7.48 
Day High $8.65    P/E N/A 
Day Low $8.65    EPS $-0.62 
Volume 99,128       

Scholastic Corp (NASDAQ: SCHL) Delayed: 44.24 -2.2 (4.74%)
Previous Close $46.44    52 Week High $44.24 
Open $42.38    52 Week Low $30.34 
Day High $44.48    P/E 42.95 
Day Low $41.10    EPS $1.03 
Volume 175,004       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 15.57 -0.31 (1.95%)
Previous Close $15.88    52 Week High $63.73 
Open $15.88    52 Week Low $8.00 
Day High $16.03    P/E N/A 
Day Low $15.49    EPS $-5.69 
Volume 328,953       

TILLY'S, Inc. (NYSE: TLYS) Delayed: 3.73 -0.07 (1.84%)
Previous Close $3.80    52 Week High $10.86 
Open $3.76    52 Week Low $5.49 
Day High $3.82    P/E 4.55 
Day Low $3.64    EPS $0.82 
Volume 39,424       

VELTI (NASDAQ: VELT) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $5.99 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 67,851       

XOMA (NASDAQ: XOMA) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $7.33 
Open $40.17    52 Week Low $0.34 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $-0.73 
Volume 107,087