Notable ETF Movers of the Day 11/12: (IBB) Higher; (XLU) (ITB) Lower
Go back to Notable ETF Movers of the Day 11/12: (IBB) Higher; (XLU) (ITB) Lower| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.10 -0.09 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.19 | 52 Week High | $14.81 | |||
| Open | $33.18 | 52 Week Low | $6.07 | |||
| Day High | $33.22 | P/E | N/A | |||
| Day Low | $33.08 | EPS | $-0.69 | |||
| Volume | 803,534 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 148.81 -1.07 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.88 | 52 Week High | $34.56 | |||
| Open | $149.05 | 52 Week Low | $22.97 | |||
| Day High | $150.19 | P/E | 104.80 | |||
| Day Low | $148.45 | EPS | $1.42 | |||
| Volume | 1,460,422 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 138.36 +0.22 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $108.63 | |||
| Open | $136.81 | 52 Week Low | $71.39 | |||
| Day High | $138.43 | P/E | 76.44 | |||
| Day Low | $135.91 | EPS | $1.81 | |||
| Volume | 3,407,717 | |||||
| iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) | Delayed: 198.26 -0.68 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.94 | 52 Week High | $343.87 | |||
| Open | $198.15 | 52 Week Low | $240.03 | |||
| Day High | $198.28 | P/E | N/A | |||
| Day Low | $195.67 | EPS | $0.00 | |||
| Volume | 583,558 | |||||
| ISHARES U.S. HOME CONSTRUCTION ETF (NYSE: ITB) | Delayed: 98.78 -0.75 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.53 | 52 Week High | $30.00 | |||
| Open | $99.29 | 52 Week Low | $21.61 | |||
| Day High | $99.63 | P/E | N/A | |||
| Day Low | $98.47 | EPS | $0.00 | |||
| Volume | 1,233,820 | |||||
| Southern Co. (NYSE: SO) | Delayed: 92.80 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.79 | 52 Week High | $54.64 | |||
| Open | $92.59 | 52 Week Low | $43.72 | |||
| Day High | $93.39 | P/E | 49.89 | |||
| Day Low | $92.54 | EPS | $1.86 | |||
| Volume | 4,185,152 | |||||
| UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 44.31 +0.27 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.04 | 52 Week High | $52.98 | |||
| Open | $44.01 | 52 Week Low | $41.50 | |||
| Day High | $44.41 | P/E | N/A | |||
| Day Low | $43.98 | EPS | $0.00 | |||
| Volume | 17,154,179 | |||||

