StreetInsider.com Pre-Open Movers 11/12: (TIE) (JEF) (GILD) Higher; (CLVS) (STSI) (GRMN) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 11/12: (TIE) (JEF) (GILD) Higher; (CLVS) (STSI) (GRMN) Lower (more...)| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| CLOVIS ONCOLOGY (NASDAQ: CLVS) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $40.29 | |||
| Open | $3.48 | 52 Week Low | $11.57 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $-2.82 | |||
| Volume | 282,973 | |||||
| CreXus Investment Corp (NYSE: CXS) | Delayed: 13.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.04 | 52 Week High | $13.36 | |||
| Open | $13.04 | 52 Week Low | $9.48 | |||
| Day High | $13.04 | P/E | 15.34 | |||
| Day Low | $13.04 | EPS | $0.85 | |||
| Volume | 473,671 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 146.76 +4.64 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.12 | 52 Week High | $34.56 | |||
| Open | $142.17 | 52 Week Low | $22.97 | |||
| Day High | $146.86 | P/E | 103.35 | |||
| Day Low | $141.83 | EPS | $1.42 | |||
| Volume | 2,157,965 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 94.85 +2.02 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.83 | 52 Week High | $120.65 | |||
| Open | $93.26 | 52 Week Low | $86.25 | |||
| Day High | $96.29 | P/E | 25.99 | |||
| Day Low | $93.00 | EPS | $3.65 | |||
| Volume | 12,152,703 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 129.31 -1.55 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.86 | 52 Week High | $108.63 | |||
| Open | $130.93 | 52 Week Low | $71.39 | |||
| Day High | $131.65 | P/E | 71.44 | |||
| Day Low | $129.04 | EPS | $1.81 | |||
| Volume | 5,529,733 | |||||
| Garmin Ltd. (NYSE: GRMN) | Delayed: 243.03 +2.93 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.10 | 52 Week High | $56.19 | |||
| Open | $241.16 | 52 Week Low | $30.93 | |||
| Day High | $246.20 | P/E | N/A | |||
| Day Low | $240.31 | EPS | $0.00 | |||
| Volume | 561,351 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Jefferies Group, Inc. (NYSE: JEF) | Delayed: 55.86 +0.28 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.58 | 52 Week High | $22.24 | |||
| Open | $55.77 | 52 Week Low | $11.59 | |||
| Day High | $56.15 | P/E | 45.79 | |||
| Day Low | $55.04 | EPS | $1.22 | |||
| Volume | 1,768,765 | |||||
| Leucadia National Corp. (NYSE: LUK) | Delayed: 23.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.47 | 52 Week High | $21.04 | |||
| Open | $0.01 | 52 Week Low | $14.27 | |||
| Day High | $23.47 | P/E | 7.70 | |||
| Day Low | $23.47 | EPS | $3.05 | |||
| Volume | 5,910,451 | |||||
| ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) | Delayed: 22.45 +0.14 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.31 | 52 Week High | $11.29 | |||
| Open | $22.40 | 52 Week Low | $8.25 | |||
| Day High | $22.62 | P/E | 6.66 | |||
| Day Low | $22.32 | EPS | $3.37 | |||
| Volume | 6,508,245 | |||||
| Precision Castparts (NYSE: PCP) | Delayed: 234.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.95 | 52 Week High | $234.99 | |||
| Open | $121.99 | 52 Week Low | $187.00 | |||
| Day High | $234.95 | P/E | 20.34 | |||
| Day Low | $234.95 | EPS | $11.55 | |||
| Volume | 204,848 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Sequenom, Inc. (NASDAQ: SQNM) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $2.53 | |||
| Open | $9.75 | 52 Week Low | $0.82 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $-1.05 | |||
| Volume | 355,082 | |||||
| Star Scientific, Inc. (NASDAQ: STSI) | Delayed: 0.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.58 | 52 Week High | $1.08 | |||
| Open | $17.32 | 52 Week Low | $0.52 | |||
| Day High | $0.58 | P/E | N/A | |||
| Day Low | $0.58 | EPS | $-0.16 | |||
| Volume | 70,557 | |||||
| Titanium Metals Corporation (NYSE: TIE) | Delayed: 16.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.50 | 52 Week High | $16.69 | |||
| Open | $63.15 | 52 Week Low | $10.42 | |||
| Day High | $16.50 | P/E | 27.97 | |||
| Day Low | $16.50 | EPS | $0.59 | |||
| Volume | 176,989 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 13.70 +0.21 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.49 | 52 Week High | $87.50 | |||
| Open | $13.54 | 52 Week Low | $48.52 | |||
| Day High | $13.91 | P/E | 9.72 | |||
| Day Low | $13.47 | EPS | $1.41 | |||
| Volume | 1,404,570 | |||||
| TESARO (NASDAQ: TSRO) | Delayed: 74.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.96 | 52 Week High | $148.74 | |||
| Open | $25.63 | 52 Week Low | $29.51 | |||
| Day High | $74.96 | P/E | N/A | |||
| Day Low | $74.96 | EPS | $-2.93 | |||
| Volume | 0 | |||||

