Pre-Open Movers 11/02: (TRIP) (PCLN) (LNKD) Higher; (ACTV) (GLUU) (GES) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Go back to Pre-Open Movers 11/02: (TRIP) (PCLN) (LNKD) Higher; (ACTV) (GLUU) (GES) Lower (more...)
Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 122,072       

American International Group, Inc. (NYSE: AIG) Delayed: 79.06 +0.90 (1.15%)
Previous Close $78.16    52 Week High $64.72 
Open $78.10    52 Week Low $48.41 
Day High $79.22    P/E 13.00 
Day Low $77.99    EPS $6.08 
Volume 2,212,311       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 965,254       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 96.04 -0.19 (0.2%)
Previous Close $96.23    52 Week High $69.94 
Open $94.00    52 Week Low $40.74 
Day High $97.11    P/E 34.67 
Day Low $91.80    EPS $2.77 
Volume 5,151,280       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1084.24 +50.69 (4.90%)
Previous Close $1033.55    52 Week High $391.07 
Open $1059.37    52 Week Low $255.45 
Day High $1104.99    P/E 573.67 
Day Low $1055.60    EPS $1.89 
Volume 783,117       

First Solar Inc (NASDAQ: FSLR) Delayed: 202.82 -3.1 (1.51%)
Previous Close $205.92    52 Week High $74.29 
Open $205.92    52 Week Low $30.85 
Day High $206.86    P/E 42.70 
Day Low $200.95    EPS $4.75 
Volume 1,537,201       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 1,290       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 12.80 -0.01 (0.08%)
Previous Close $12.81    52 Week High $18.85 
Open $12.83    52 Week Low $7.46 
Day High $12.94    P/E 23.27 
Day Low $12.56    EPS $0.55 
Volume 3,057,111       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 139.94 +0.73 (0.52%)
Previous Close $139.21    52 Week High $56.18 
Open $139.52    52 Week Low $31.12 
Day High $141.75    P/E 72.89 
Day Low $139.35    EPS $1.92 
Volume 280,466       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1801.44 +2.74 (0.15%)
Previous Close $1798.70    52 Week High $193.58 
Open $1800.71    52 Week Low $84.19 
Day High $1839.91    P/E 744.40 
Day Low $1797.28    EPS $2.42 
Volume 303,903       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.13 +0.24 (6.17%)
Previous Close $3.89    52 Week High $2.51 
Open $4.06    52 Week Low $0.41 
Day High $4.23    P/E N/A 
Day Low $3.98    EPS $-0.64 
Volume 9,441,731       

Monster Beverage (NASDAQ: MNST) Delayed: 93.49 -0.07 (0.07%)
Previous Close $93.56    52 Week High $166.50 
Open $93.46    52 Week Low $40.64 
Day High $93.99    P/E 49.21 
Day Low $92.95    EPS $1.90 
Volume 5,949,116       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.60 -0.33 (1.07%)
Previous Close $30.93    52 Week High $1600.93 
Open $30.60    52 Week Low $954.02 
Day High $30.60    P/E 0.85 
Day Low $30.60    EPS $36.11 
Volume 25       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.12 +0.01 (0.47%)
Previous Close $2.11    52 Week High $8.68 
Open $2.12    52 Week Low $5.21 
Day High $2.14    P/E 1.83 
Day Low $2.11    EPS $1.16 
Volume 3,695,983       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 103.25 +0.04 (0.04%)
Previous Close $103.21    52 Week High $63.19 
Open $103.89    52 Week Low $50.84 
Day High $105.16    P/E 688.33 
Day Low $103.12    EPS $0.15 
Volume 6,397,149       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 60.21 -0.26 (0.43%)
Previous Close $60.47    52 Week High $88.52 
Open $60.23    52 Week Low $54.50 
Day High $61.41    P/E 37.63 
Day Low $59.95    EPS $1.60 
Volume 4,809,756       

TripAdvisor (NASDAQ: TRIP) Delayed: 13.70 +0.21 (1.56%)
Previous Close $13.49    52 Week High $87.50 
Open $13.54    52 Week Low $48.52 
Day High $13.91    P/E 9.72 
Day Low $13.47    EPS $1.41 
Volume 1,404,570       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 477.36 +4.27 (0.90%)
Previous Close $473.09    52 Week High $134.71 
Open $476.05    52 Week Low $73.31 
Day High $484.00    P/E N/A 
Day Low $472.58    EPS $-1.98 
Volume 1,254,154