Notable 52-Week Highs and Lows of the Day 11/01: (RDN) (RTK) (V) High; (WU) (ABMD) (PTIE) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. IBM
6. MU
7. FDX
8. BLZE
9. NKE
10. PRIM

Go back to Notable 52-Week Highs and Lows of the Day 11/01: (RDN) (RTK) (V) High; (WU) (ABMD) (PTIE) Low
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

Baxter International Inc. (NYSE: BAX) Delayed: 20.10 +0.44 (2.24%)
Previous Close $19.66    52 Week High $50.16 
Open $19.50    52 Week Low $34.06 
Day High $20.17    P/E 5.49 
Day Low $19.42    EPS $3.66 
Volume 5,072,528       

Faro Technologies, Inc. (NASDAQ: FARO) Delayed: 43.99 --0 (-0%)
Previous Close $43.99    52 Week High $38.01 
Open $43.99    52 Week Low $20.72 
Day High $43.99    P/E 35.76 
Day Low $43.99    EPS $1.23 
Volume 2,066,831       

Pfizer Inc. (NYSE: PFE) Delayed: 24.72 -0.36 (1.44%)
Previous Close $25.08    52 Week High $37.39 
Open $24.99    52 Week Low $28.25 
Day High $25.24    P/E 14.98 
Day Low $24.69    EPS $1.65 
Volume 81,994,445       

Pain Therapeutics, Inc. (NASDAQ: PTIE) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $3.00 
Open $38.41    52 Week Low $0.51 
Day High $1.24    P/E 1.77 
Day Low $1.24    EPS $0.70 
Volume 1,021       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 35.61 +0.50 (1.42%)
Previous Close $35.11    52 Week High $14.88 
Open $35.45    52 Week Low $9.29 
Day High $35.64    P/E N/A 
Day Low $35.20    EPS $-1.18 
Volume 1,107,450       

RENTECH NITROGEN PARTNERS, L.P. (NYSE: RNF) Delayed: 11.41 --0 (-0%)
Previous Close $11.41    52 Week High $16.00 
Open $0.03    52 Week Low $6.66 
Day High $11.41    P/E 11.41 
Day Low $11.41    EPS $1.00 
Volume 25,807       

RENTECH (NASDAQ: RTK) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $4.15 
Open $8.51    52 Week Low $1.55 
Day High $0.20    P/E 6.67 
Day Low $0.20    EPS $0.03 
Volume 12,370,377       

Visa Inc. (NYSE: V) Delayed: 328.48 +1.88 (0.58%)
Previous Close $326.60    52 Week High $83.96 
Open $328.82    52 Week Low $66.12 
Day High $331.28    P/E 41.79 
Day Low $328.09    EPS $7.86 
Volume 11,113,317       

Western Union Co (NYSE: WU) Delayed: 7.03 -0.06 (0.85%)
Previous Close $7.09    52 Week High $21.80 
Open $7.06    52 Week Low $16.02 
Day High $7.10    P/E 4.92 
Day Low $6.91    EPS $1.43 
Volume 9,868,588