Notable 52-Week Highs and Lows of the Day 11/01: (RDN) (RTK) (V) High; (WU) (ABMD) (PTIE) Low
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/21/2026
- Nasdaq leads Wall Street gains as SpaceX, Super Micro boost AI sentiment
- SpaceX, Tesla shares rise after Musk says committees exploring possible merger
- Brent falls as Iran's president discusses mediation with Pakistani army chief
- Nvidia’s Huang highlights AI benefits in Berlin speech amid wider European tour
- AI bubble about to burst? Not yet, Yardeni says
| Abiomed, Inc. (NASDAQ: ABMD) | Delayed: 381.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.02 | 52 Week High | $132.95 | |||
| Open | $103.86 | 52 Week Low | $67.81 | |||
| Day High | $381.02 | P/E | 2,116.78 | |||
| Day Low | $381.02 | EPS | $0.18 | |||
| Volume | 8,665,656 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 24.70 +0.19 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.51 | 52 Week High | $50.16 | |||
| Open | $24.36 | 52 Week Low | $34.06 | |||
| Day High | $24.83 | P/E | 6.75 | |||
| Day Low | $24.26 | EPS | $3.66 | |||
| Volume | 5,375,651 | |||||
| Faro Technologies, Inc. (NASDAQ: FARO) | Delayed: 43.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.99 | 52 Week High | $38.01 | |||
| Open | $43.99 | 52 Week Low | $20.72 | |||
| Day High | $43.99 | P/E | 35.76 | |||
| Day Low | $43.99 | EPS | $1.23 | |||
| Volume | 2,456,557 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 29.85 -0.26 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.11 | 52 Week High | $37.39 | |||
| Open | $30.00 | 52 Week Low | $28.25 | |||
| Day High | $30.09 | P/E | 18.09 | |||
| Day Low | $29.69 | EPS | $1.65 | |||
| Volume | 22,142,847 | |||||
| Pain Therapeutics, Inc. (NASDAQ: PTIE) | Delayed: 1.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.24 | 52 Week High | $3.00 | |||
| Open | $38.41 | 52 Week Low | $0.51 | |||
| Day High | $1.24 | P/E | 1.77 | |||
| Day Low | $1.24 | EPS | $0.70 | |||
| Volume | 1,021 | |||||
| RADIAN GROUP, Inc. (NYSE: RDN) | Delayed: 33.98 -0.7 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.68 | 52 Week High | $14.88 | |||
| Open | $34.85 | 52 Week Low | $9.29 | |||
| Day High | $35.16 | P/E | N/A | |||
| Day Low | $33.68 | EPS | $-1.18 | |||
| Volume | 1,707,688 | |||||
| RENTECH NITROGEN PARTNERS, L.P. (NYSE: RNF) | Delayed: 11.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.41 | 52 Week High | $16.00 | |||
| Open | $0.03 | 52 Week Low | $6.66 | |||
| Day High | $11.41 | P/E | 11.41 | |||
| Day Low | $11.41 | EPS | $1.00 | |||
| Volume | 25,807 | |||||
| RENTECH (NASDAQ: RTK) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $4.15 | |||
| Open | $8.51 | 52 Week Low | $1.55 | |||
| Day High | $0.20 | P/E | 6.67 | |||
| Day Low | $0.20 | EPS | $0.03 | |||
| Volume | 12,370,377 | |||||
| Visa Inc. (NYSE: V) | Delayed: 407.85 +1.28 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.57 | 52 Week High | $83.96 | |||
| Open | $405.97 | 52 Week Low | $66.12 | |||
| Day High | $409.53 | P/E | 51.89 | |||
| Day Low | $404.04 | EPS | $7.86 | |||
| Volume | 5,368,548 | |||||
| Western Union Co (NYSE: WU) | Delayed: 6.25 +0.04 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.21 | 52 Week High | $21.80 | |||
| Open | $6.22 | 52 Week Low | $16.02 | |||
| Day High | $6.27 | P/E | 4.37 | |||
| Day Low | $6.16 | EPS | $1.43 | |||
| Volume | 4,601,464 | |||||
