Notable 52-Week Highs and Lows of the Day 11/01: (RDN) (RTK) (V) High; (WU) (ABMD) (PTIE) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to Notable 52-Week Highs and Lows of the Day 11/01: (RDN) (RTK) (V) High; (WU) (ABMD) (PTIE) Low
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

Baxter International Inc. (NYSE: BAX) Delayed: 26.34 -0.07 (0.27%)
Previous Close $26.41    52 Week High $50.16 
Open $26.51    52 Week Low $34.06 
Day High $26.67    P/E 7.20 
Day Low $26.09    EPS $3.66 
Volume 4,360,830       

Faro Technologies, Inc. (NASDAQ: FARO) Delayed: 43.99 --0 (-0%)
Previous Close $43.99    52 Week High $38.01 
Open $43.99    52 Week Low $20.72 
Day High $43.99    P/E 35.76 
Day Low $43.99    EPS $1.23 
Volume 2,746,023       

Pfizer Inc. (NYSE: PFE) Delayed: 28.07 +0.28 (1.01%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $28.43    P/E 17.01 
Day Low $27.66    EPS $1.65 
Volume 37,094,598       

Pain Therapeutics, Inc. (NASDAQ: PTIE) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $3.00 
Open $38.41    52 Week Low $0.51 
Day High $1.24    P/E 1.77 
Day Low $1.24    EPS $0.70 
Volume 1,021       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.59 -0.07 (0.19%)
Previous Close $36.66    52 Week High $14.88 
Open $36.81    52 Week Low $9.29 
Day High $36.98    P/E N/A 
Day Low $36.57    EPS $-1.18 
Volume 953,140       

RENTECH NITROGEN PARTNERS, L.P. (NYSE: RNF) Delayed: 11.41 --0 (-0%)
Previous Close $11.41    52 Week High $16.00 
Open $0.03    52 Week Low $6.66 
Day High $11.41    P/E 11.41 
Day Low $11.41    EPS $1.00 
Volume 25,807       

RENTECH (NASDAQ: RTK) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $4.15 
Open $8.51    52 Week Low $1.55 
Day High $0.20    P/E 6.67 
Day Low $0.20    EPS $0.03 
Volume 12,370,377       

Visa Inc. (NYSE: V) Delayed: 371.04 +5.31 (1.45%)
Previous Close $365.73    52 Week High $83.96 
Open $367.87    52 Week Low $66.12 
Day High $371.80    P/E 47.21 
Day Low $366.66    EPS $7.86 
Volume 7,448,639       

Western Union Co (NYSE: WU) Delayed: 7.30 +0.01 (0.14%)
Previous Close $7.29    52 Week High $21.80 
Open $7.31    52 Week Low $16.02 
Day High $7.40    P/E 5.10 
Day Low $7.25    EPS $1.43 
Volume 7,132,668