Pre-Open Movers 10/31: (WRC) (OPNT) (GNRC) Higher; (WU) (CRNT) (FB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/26/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Go back to Pre-Open Movers 10/31: (WRC) (OPNT) (GNRC) Higher; (WU) (CRNT) (FB) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 333.02 +11.36 (3.53%)
Previous Close $321.66    52 Week High $119.92 
Open $321.79    52 Week Low $89.47 
Day High $334.37    P/E 8.25 
Day Low $321.62    EPS $40.37 
Volume 47,475,782       

Anadigics, Inc. (NASDAQ: ANAD) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $1.55 
Open $0.12    52 Week Low $0.19 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.67 
Volume 140,548       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 2.03 -0.06 (2.87%)
Previous Close $2.09    52 Week High $5.10 
Open $2.09    52 Week Low $2.15 
Day High $2.09    P/E N/A 
Day Low $2.01    EPS $-0.84 
Volume 1,095,706       

Ceragon Networks Ltd (NASDAQ: CRNT) Delayed: 2.13 -0.09 (4.05%)
Previous Close $2.22    52 Week High $2.94 
Open $2.18    52 Week Low $0.89 
Day High $2.21    P/E N/A 
Day Low $2.08    EPS $-1.23 
Volume 950,082       

CRYOLIFE, Inc. (NASDAQ: CRY) Delayed: 17.62 -0.32 (1.78%)
Previous Close $17.94    52 Week High $19.21 
Open $17.56    52 Week Low $8.94 
Day High $17.65    P/E 53.39 
Day Low $17.46    EPS $0.33 
Volume 23,267       

Ford Motor (NYSE: F) Delayed: 14.37 +0.22 (1.55%)
Previous Close $14.15    52 Week High $14.76 
Open $14.17    52 Week Low $11.02 
Day High $14.55    P/E 8.21 
Day Low $14.14    EPS $1.75 
Volume 76,539,270       

Facebook (NYSE: FB) Delayed: 44.50 -0.02 (0.04%)
Previous Close $44.52    52 Week High $133.50 
Open $44.55    52 Week Low $89.37 
Day High $44.65    P/E 75.42 
Day Low $44.50    EPS $0.59 
Volume 8,026       

General Motors (NYSE: GM) Delayed: 82.64 +1.97 (2.44%)
Previous Close $80.67    52 Week High $36.88 
Open $80.54    52 Week Low $26.69 
Day High $83.76    P/E 36.73 
Day Low $80.43    EPS $2.25 
Volume 5,605,579       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 202.01 -8.49 (4.03%)
Previous Close $210.50    52 Week High $41.56 
Open $209.39    52 Week Low $26.29 
Day High $210.40    P/E 80.48 
Day Low $197.51    EPS $2.51 
Volume 1,072,388       

Home Depot (NYSE: HD) Delayed: 332.98 +8.27 (2.55%)
Previous Close $324.71    52 Week High $139.00 
Open $325.07    52 Week Low $109.62 
Day High $333.46    P/E 89.99 
Day Low $323.23    EPS $3.70 
Volume 3,874,881       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

IPG Photonics Corporation (NASDAQ: IPGP) Delayed: 91.70 -4.76 (4.93%)
Previous Close $96.46    52 Week High $102.90 
Open $96.31    52 Week Low $73.55 
Day High $96.31    P/E 30.88 
Day Low $90.63    EPS $2.97 
Volume 423,066       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 337.50 +5.48 (1.65%)
Previous Close $332.02    52 Week High $727.25 
Open $334.60    52 Week Low $497.22 
Day High $341.83    P/E 20.17 
Day Low $332.15    EPS $16.73 
Volume 3,438,310       

Lowe's Cos. (NYSE: LOW) Delayed: 207.64 +5.72 (2.83%)
Previous Close $201.92    52 Week High $83.65 
Open $202.60    52 Week Low $62.62 
Day High $207.83    P/E 97.94 
Day Low $201.96    EPS $2.12 
Volume 3,462,781       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 91.67 -1.96 (2.09%)
Previous Close $93.63    52 Week High $199.01 
Open $93.37    52 Week Low $141.01 
Day High $93.68    P/E 39.01 
Day Low $89.76    EPS $2.35 
Volume 13,073,004       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 70.09 +1.20 (1.74%)
Previous Close $68.89    52 Week High $133.27 
Open $69.29    52 Week Low $80.10 
Day High $70.68    P/E 37.89 
Day Low $67.97    EPS $1.85 
Volume 37,582,590       

News Corporation (NASDAQ: NWSA) Delayed: 26.76 +0.43 (1.63%)
Previous Close $26.33    52 Week High $14.68 
Open $26.35    52 Week Low $10.21 
Day High $26.89    P/E 22.68 
Day Low $26.35    EPS $1.18 
Volume 3,136,646       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

PVH Corp. (NYSE: PVH) Delayed: 80.41 +2.61 (3.35%)
Previous Close $77.80    52 Week High $115.40 
Open $79.54    52 Week Low $64.16 
Day High $81.08    P/E 27.44 
Day Low $77.96    EPS $2.93 
Volume 809,463       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 7.22 +0.09 (1.26%)
Previous Close $7.13    52 Week High $69.35 
Open $7.13    52 Week Low $40.85 
Day High $7.58    P/E 3.25 
Day Low $6.93    EPS $2.22 
Volume 168,664       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH) Delayed: 38.21 -2.59 (6.35%)
Previous Close $40.80    52 Week High $15.25 
Open $39.91    52 Week Low $9.96 
Day High $40.80    P/E 47.17 
Day Low $37.69    EPS $0.81 
Volume 3,622,634       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.92 +0.03 (1.59%)
Previous Close $1.89    52 Week High $3.09 
Open $1.89    52 Week Low $1.17 
Day High $1.92    P/E N/A 
Day Low $1.86    EPS $0.00 
Volume 55,979       

Warnaco Group, Inc. (NYSE: WRC) Delayed: 73.52 --0 (-0%)
Previous Close $73.52    52 Week High $74.39 
Open $73.52    52 Week Low $39.19 
Day High $73.52    P/E 38.90 
Day Low $73.52    EPS $1.89 
Volume 2,949       

Western Union Co (NYSE: WU) Delayed: 8.22 -0.09 (1.08%)
Previous Close $8.31    52 Week High $21.80 
Open $8.32    52 Week Low $16.02 
Day High $8.32    P/E 5.75 
Day Low $8.01    EPS $1.43 
Volume 7,372,686