David Moenning�s Daily State of the Market 04/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026

1. NFLX
2. ISRG
3. USB
4. NVDA
5. AAPL
6. SPY
7. GCTK
8. CFG
9. STT
10. PEO

Go back to David Moenning�s Daily State of the Market 04/19
Allstate Corp (NYSE: ALL) Delayed: 248.71 +6.85 (2.83%)
Previous Close $241.86    52 Week High $70.87 
Open $245.54    52 Week Low $56.03 
Day High $250.58    P/E 51.71 
Day Low $244.00    EPS $4.81 
Volume 974,283       

Amgen Inc (NASDAQ: AMGN) Delayed: 362.75 -8.83 (2.38%)
Previous Close $371.58    52 Week High $176.85 
Open $373.97    52 Week Low $133.64 
Day High $378.54    P/E 54.63 
Day Low $361.72    EPS $6.64 
Volume 1,586,354       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

International Bus. Machines (NYSE: IBM) Delayed: 211.48 -7.57 (3.46%)
Previous Close $219.05    52 Week High $165.00 
Open $215.62    52 Week Low $116.90 
Day High $217.17    P/E 14.16 
Day Low $210.22    EPS $14.94 
Volume 8,710,225       

Intel (NASDAQ: INTC) Delayed: 95.69 -1.29 (1.33%)
Previous Close $96.98    52 Week High $38.36 
Open $92.14    52 Week Low $27.68 
Day High $98.05    P/E 50.63 
Day Low $89.59    EPS $1.89 
Volume 92,419,169       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 341.96 -1.19 (0.35%)
Previous Close $343.15    52 Week High $80.44 
Open $339.03    52 Week Low $52.50 
Day High $346.13    P/E 78.61 
Day Low $335.05    EPS $4.35 
Volume 5,178,735       

MANPOWERGROUP (NYSE: MAN) Delayed: 51.80 +0.15 (0.29%)
Previous Close $51.65    52 Week High $92.48 
Open $52.95    52 Week Low $57.26 
Day High $55.70    P/E 14.31 
Day Low $51.75    EPS $3.62 
Volume 1,831,656       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Pfizer Inc. (NYSE: PFE) Delayed: 25.04 -0.1 (0.4%)
Previous Close $25.14    52 Week High $37.39 
Open $25.40    52 Week Low $28.25 
Day High $25.65    P/E 15.18 
Day Low $24.97    EPS $1.65 
Volume 26,839,721       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Seagate Technology (NASDAQ: STX) Delayed: 791.40 +45.91 (6.16%)
Previous Close $745.49    52 Week High $39.33 
Open $720.94    52 Week Low $18.42 
Day High $808.65    P/E 176.65 
Day Low $700.39    EPS $4.48 
Volume 5,259,584       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Texas Instruments (NASDAQ: TXN) Delayed: 284.65 -6.57 (2.26%)
Previous Close $291.22    52 Week High $72.58 
Open $282.89    52 Week Low $46.73 
Day High $289.25    P/E 146.73 
Day Low $279.23    EPS $1.94 
Volume 4,385,044       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993