David Moenning�s Daily State of the Market 04/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning�s Daily State of the Market 04/19
Allstate Corp (NYSE: ALL) Delayed: 227.60 +0.43 (0.19%)
Previous Close $227.17    52 Week High $70.87 
Open $228.09    52 Week Low $56.03 
Day High $229.90    P/E 47.32 
Day Low $225.58    EPS $4.81 
Volume 1,716,551       

Amgen Inc (NASDAQ: AMGN) Delayed: 414.61 +8.57 (2.11%)
Previous Close $406.04    52 Week High $176.85 
Open $408.25    52 Week Low $133.64 
Day High $415.20    P/E 62.44 
Day Low $404.19    EPS $6.64 
Volume 2,213,274       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

International Bus. Machines (NYSE: IBM) Delayed: 225.51 --0 (-0%)
Previous Close $225.51    52 Week High $165.00 
Open $227.55    52 Week Low $116.90 
Day High $228.99    P/E 15.09 
Day Low $225.19    EPS $14.94 
Volume 4,145,762       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 343.06 +4.50 (1.33%)
Previous Close $338.56    52 Week High $80.44 
Open $340.77    52 Week Low $52.50 
Day High $343.31    P/E 78.86 
Day Low $338.64    EPS $4.35 
Volume 11,464,001       

MANPOWERGROUP (NYSE: MAN) Delayed: 57.41 +0.39 (0.68%)
Previous Close $57.02    52 Week High $92.48 
Open $56.69    52 Week Low $57.26 
Day High $57.84    P/E 15.86 
Day Low $56.47    EPS $3.62 
Volume 607,331       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Pfizer Inc. (NYSE: PFE) Delayed: 28.67 +0.26 (0.92%)
Previous Close $28.41    52 Week High $37.39 
Open $28.45    52 Week Low $28.25 
Day High $28.69    P/E 17.38 
Day Low $28.17    EPS $1.65 
Volume 27,761,324       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Seagate Technology (NASDAQ: STX) Delayed: 916.83 +10.91 (1.20%)
Previous Close $905.92    52 Week High $39.33 
Open $924.36    52 Week Low $18.42 
Day High $924.36    P/E 204.65 
Day Low $903.53    EPS $4.48 
Volume 2,798,318       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Texas Instruments (NASDAQ: TXN) Delayed: 278.07 +7.42 (2.74%)
Previous Close $270.65    52 Week High $72.58 
Open $270.61    52 Week Low $46.73 
Day High $278.69    P/E 143.34 
Day Low $269.53    EPS $1.94 
Volume 3,960,364       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993