Pre-Open Movers 10/26: (EXPE) (VAR) (SYNA) Higher; (CTCT) (DECK) (VRSN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/26/2026

1. INTC
2. DECK
3. AMD
4. META
5. INFY
6. RNG
7. TMUS
8. SPY
9. UNP
10. GOOGL

Go back to Pre-Open Movers 10/26: (EXPE) (VAR) (SYNA) Higher; (CTCT) (DECK) (VRSN) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 333.02 +11.36 (3.53%)
Previous Close $321.66    52 Week High $119.92 
Open $321.79    52 Week Low $89.47 
Day High $334.37    P/E 8.25 
Day Low $321.62    EPS $40.37 
Volume 47,475,782       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.03 -0.24 (2.13%)
Previous Close $11.27    52 Week High $10.35 
Open $11.16    52 Week Low $0.17 
Day High $11.20    P/E N/A 
Day Low $10.86    EPS $-3.52 
Volume 21,364,630       

AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 232.11 -1.55 (0.66%)
Previous Close $233.66    52 Week High $847.21 
Open $234.38    52 Week Low $474.00 
Day High $234.95    P/E 393.41 
Day Low $231.34    EPS $0.59 
Volume 35,006,681       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 2,200       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Comcast Class A (NASDAQ: CMCSA) Delayed: 22.30 +0.38 (1.73%)
Previous Close $21.92    52 Week High $68.36 
Open $21.30    52 Week Low $52.34 
Day High $22.49    P/E 8.71 
Day Low $21.28    EPS $2.56 
Volume 48,228,334       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

Constant Contact, Inc. (NASDAQ: CTCT) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $43.18 
Open $14.24    52 Week Low $22.75 
Day High $32.01    P/E 139.17 
Day Low $32.01    EPS $0.23 
Volume 25,200       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 96.04 -0.19 (0.2%)
Previous Close $96.23    52 Week High $69.94 
Open $94.00    52 Week Low $40.74 
Day High $97.11    P/E 34.67 
Day Low $91.80    EPS $2.77 
Volume 5,151,280       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 10.56 +0.18 (1.73%)
Previous Close $10.38    52 Week High $28.35 
Open $10.55    52 Week Low $15.36 
Day High $10.73    P/E 6.95 
Day Low $10.39    EPS $1.52 
Volume 1,816,713       

Expedia Inc. (NASDAQ: EXPE) Delayed: 259.94 +2.33 (0.90%)
Previous Close $257.61    52 Week High $133.55 
Open $259.52    52 Week Low $88.40 
Day High $266.60    P/E 155.65 
Day Low $258.25    EPS $1.67 
Volume 1,231,271       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 832       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 11,970,295       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 24.93 -0.12 (0.48%)
Previous Close $25.05    52 Week High $60.82 
Open $25.00    52 Week Low $33.39 
Day High $25.61    P/E 17.56 
Day Low $24.48    EPS $1.42 
Volume 703,189       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.08 +0.05 (0.99%)
Previous Close $5.03    52 Week High $55.45 
Open $5.11    52 Week Low $33.26 
Day High $5.15    P/E 3.53 
Day Low $4.99    EPS $1.44 
Volume 4,236,699       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 74.56 -0.63 (0.84%)
Previous Close $75.19    52 Week High $16.23 
Open $75.24    52 Week Low $7.10 
Day High $75.88    P/E N/A 
Day Low $73.04    EPS $-0.15 
Volume 1,370,134       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.60 -0.33 (1.07%)
Previous Close $30.93    52 Week High $1600.93 
Open $30.60    52 Week Low $954.02 
Day High $30.60    P/E 0.85 
Day Low $30.60    EPS $36.11 
Volume 25       

POWER-ONE (NYSE: PWER) Delayed: 41.39 -0.13 (0.31%)
Previous Close $41.52    52 Week High $7.16 
Open $41.39    52 Week Low $3.72 
Day High $41.39    P/E 159.19 
Day Low $41.39    EPS $0.26 
Volume 15       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 113.00 -4.6 (3.91%)
Previous Close $117.60    52 Week High $91.68 
Open $116.00    52 Week Low $47.09 
Day High $116.69    P/E 29.35 
Day Low $111.89    EPS $3.85 
Volume 588,928       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

VISTAPRINT (NASDAQ: VPRT) Delayed: 67.60 +0.64 (0.96%)
Previous Close $66.96    52 Week High $69.00 
Open $66.80    52 Week Low $37.05 
Day High $68.40    P/E 46.94 
Day Low $66.39    EPS $1.44 
Volume 325,341       

Verisign Inc. (NASDAQ: VRSN) Delayed: 280.00 +18.42 (7.04%)
Previous Close $261.58    52 Week High $93.94 
Open $263.82    52 Week Low $70.26 
Day High $280.45    P/E 80.23 
Day Low $256.83    EPS $3.49 
Volume 2,091,412