Notable ETF Movers of the Day 10/22: (KOL) (XME) Higher; (IBB) Lower
Go back to Notable ETF Movers of the Day 10/22: (KOL) (XME) Higher; (IBB) Lower| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.42 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $10.35 | |||
| Open | $12.42 | 52 Week Low | $0.17 | |||
| Day High | $12.55 | P/E | N/A | |||
| Day Low | $12.28 | EPS | $-3.52 | |||
| Volume | 5,310,593 | |||||
| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Peabody Energy (NYSE: BTU) | Delayed: 25.48 +1.39 (5.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.09 | 52 Week High | $28.00 | |||
| Open | $24.67 | 52 Week Low | $0.99 | |||
| Day High | $25.52 | P/E | N/A | |||
| Day Low | $24.48 | EPS | $-1.12 | |||
| Volume | 1,921,671 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 35.72 +0.34 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.38 | 52 Week High | $20.66 | |||
| Open | $35.62 | 52 Week Low | $4.54 | |||
| Day High | $36.14 | P/E | 102.06 | |||
| Day Low | $35.21 | EPS | $0.35 | |||
| Volume | 1,210,929 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 66.49 -0.34 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.83 | 52 Week High | $14.26 | |||
| Open | $66.72 | 52 Week Low | $3.52 | |||
| Day High | $67.46 | P/E | 25.19 | |||
| Day Low | $65.57 | EPS | $2.64 | |||
| Volume | 8,200,115 | |||||
| iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) | Delayed: 198.26 -0.68 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.94 | 52 Week High | $343.87 | |||
| Open | $198.15 | 52 Week Low | $240.03 | |||
| Day High | $198.28 | P/E | N/A | |||
| Day Low | $195.67 | EPS | $0.00 | |||
| Volume | 583,558 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 108 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 117.14 +1.87 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.27 | 52 Week High | $29.96 | |||
| Open | $116.06 | 52 Week Low | $11.38 | |||
| Day High | $118.91 | P/E | N/A | |||
| Day Low | $115.82 | EPS | $0.00 | |||
| Volume | 1,472,730 | |||||

