Notable 52-Week Highs and Lows of the Day 10/17: (PHM) (HOV) (BK) High; (INTC) (CHKP) (APOL) Low
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/21/2026
- Nasdaq climbs over 1% as SpaceX, Super Micro improve AI sentiment
- SpaceX, Tesla shares rise after Musk says committees exploring possible merger
- Brent falls as Iran's president discusses mediation with Pakistani army chief
- Nvidia’s Huang highlights AI benefits in Berlin speech amid wider European tour
- AI bubble about to burst? Not yet, Yardeni says
| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 17,944,979 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 142.20 +1.35 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.85 | 52 Week High | $89.98 | |||
| Open | $139.15 | 52 Week Low | $71.64 | |||
| Day High | $143.16 | P/E | 43.49 | |||
| Day Low | $136.81 | EPS | $3.27 | |||
| Volume | 1,064,812 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 36.29 +0.62 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.67 | 52 Week High | $4.10 | |||
| Open | $36.06 | 52 Week Low | $0.29 | |||
| Day High | $36.53 | P/E | 14.40 | |||
| Day Low | $35.81 | EPS | $2.52 | |||
| Volume | 1,866,044 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 94.03 -1.15 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.18 | 52 Week High | $2.06 | |||
| Open | $95.17 | 52 Week Low | $1.19 | |||
| Day High | $98.10 | P/E | 494.89 | |||
| Day Low | $93.18 | EPS | $0.19 | |||
| Volume | 75,115 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.70 +1.01 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.69 | 52 Week High | $38.36 | |||
| Open | $93.43 | 52 Week Low | $27.68 | |||
| Day High | $94.39 | P/E | 49.05 | |||
| Day Low | $90.75 | EPS | $1.89 | |||
| Volume | 50,391,756 | |||||
| KITE REALTY GROUP TRUST (NYSE: KRG) | Delayed: 24.16 -0.36 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.52 | 52 Week High | $30.45 | |||
| Open | $24.57 | 52 Week Low | $23.57 | |||
| Day High | $24.63 | P/E | N/A | |||
| Day Low | $24.15 | EPS | $-0.09 | |||
| Volume | 749,469 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 114.48 -0.05 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.53 | 52 Week High | $22.40 | |||
| Open | $114.61 | 52 Week Low | $14.61 | |||
| Day High | $115.65 | P/E | 16.91 | |||
| Day Low | $113.76 | EPS | $6.77 | |||
| Volume | 1,552,786 | |||||
