Notable 52-Week Highs and Lows of the Day 10/17: (PHM) (HOV) (BK) High; (INTC) (CHKP) (APOL) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to Notable 52-Week Highs and Lows of the Day 10/17: (PHM) (HOV) (BK) High; (INTC) (CHKP) (APOL) Low
Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 29,259,425       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 130.32 -2.03 (1.53%)
Previous Close $132.35    52 Week High $89.98 
Open $132.02    52 Week Low $71.64 
Day High $133.69    P/E 39.85 
Day Low $130.21    EPS $3.27 
Volume 795,198       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 35.54 -0.64 (1.77%)
Previous Close $36.18    52 Week High $4.10 
Open $36.00    52 Week Low $0.29 
Day High $36.28    P/E 14.10 
Day Low $35.21    EPS $2.52 
Volume 3,791,374       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 118.13 -9.54 (7.47%)
Previous Close $127.67    52 Week High $2.06 
Open $119.99    52 Week Low $1.19 
Day High $121.27    P/E 621.74 
Day Low $106.41    EPS $0.19 
Volume 214,734       

Intel (NASDAQ: INTC) Delayed: 92.13 -0.67 (0.72%)
Previous Close $92.80    52 Week High $38.36 
Open $91.87    52 Week Low $27.68 
Day High $92.68    P/E 48.75 
Day Low $89.85    EPS $1.89 
Volume 85,596,062       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 26.27 -0.17 (0.64%)
Previous Close $26.44    52 Week High $30.45 
Open $26.41    52 Week Low $23.57 
Day High $26.43    P/E N/A 
Day Low $26.20    EPS $-0.09 
Volume 1,736,741       

Pulte Homes Inc. (NYSE: PHM) Delayed: 127.67 -3.01 (2.3%)
Previous Close $130.68    52 Week High $22.40 
Open $127.75    52 Week Low $14.61 
Day High $128.67    P/E 18.86 
Day Low $126.03    EPS $6.77 
Volume 1,270,443