Notable 52-Week Highs and Lows of the Day 10/17: (PHM) (HOV) (BK) High; (INTC) (CHKP) (APOL) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/14/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CTVFF

Go back to Notable 52-Week Highs and Lows of the Day 10/17: (PHM) (HOV) (BK) High; (INTC) (CHKP) (APOL) Low
Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 1,400       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 124.06 +0.94 (0.76%)
Previous Close $123.12    52 Week High $89.98 
Open $123.12    52 Week Low $71.64 
Day High $125.95    P/E 37.94 
Day Low $121.25    EPS $3.27 
Volume 973,085       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 43.70 +0.78 (1.82%)
Previous Close $42.92    52 Week High $4.10 
Open $43.45    52 Week Low $0.29 
Day High $44.26    P/E 17.34 
Day Low $43.07    EPS $2.52 
Volume 2,126,731       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 120.72 -0.15 (0.12%)
Previous Close $120.87    52 Week High $2.06 
Open $116.00    52 Week Low $1.19 
Day High $125.99    P/E 635.37 
Day Low $116.00    EPS $0.19 
Volume 99,515       

Intel (NASDAQ: INTC) Delayed: 124.57 +7.61 (6.51%)
Previous Close $116.96    52 Week High $38.36 
Open $117.42    52 Week Low $27.68 
Day High $127.60    P/E 65.91 
Day Low $115.33    EPS $1.89 
Volume 151,401,576       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 29.22 +0.18 (0.62%)
Previous Close $29.04    52 Week High $30.45 
Open $29.20    52 Week Low $23.57 
Day High $29.40    P/E N/A 
Day Low $28.99    EPS $-0.09 
Volume 3,487,891       

Pulte Homes Inc. (NYSE: PHM) Delayed: 123.17 -0.83 (0.67%)
Previous Close $124.00    52 Week High $22.40 
Open $123.63    52 Week Low $14.61 
Day High $124.39    P/E 18.19 
Day Low $122.06    EPS $6.77 
Volume 1,289,004