Unusual 11 Mid-Day Movers 10/16: (NOOF) (INVE) (PRXI) Higher; (OSG) (RATE) (ISIS) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. SMCI
8. GOOGL
9. RTX
10. COF

Go back to Unusual 11 Mid-Day Movers 10/16: (NOOF) (INVE) (PRXI) Higher; (OSG) (RATE) (ISIS) Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 343.99 +4.49 (1.32%)
Previous Close $339.50    52 Week High $119.92 
Open $339.36    52 Week Low $89.47 
Day High $345.25    P/E 8.52 
Day Low $338.83    EPS $40.37 
Volume 35,292,118       

AU OPTONICS CORP (NYSE: AUO) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $4.42 
Open $31.89    52 Week Low $2.32 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $0.00 
Volume 53,064       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

IDENTIVE GRP (NASDAQ: INVE) Delayed: 2.78 +0.56 (25.23%)
Previous Close $2.22    52 Week High $3.26 
Open $2.68    52 Week Low $1.39 
Day High $2.84    P/E N/A 
Day Low $2.68    EPS $-0.38 
Volume 15,294,585       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Murphy Oil (NYSE: MUR) Delayed: 42.96 -0.13 (0.3%)
Previous Close $43.09    52 Week High $37.48 
Open $42.84    52 Week Low $14.30 
Day High $43.63    P/E 8.89 
Day Low $42.51    EPS $4.83 
Volume 1,367,763       

New Frontier Media, Inc. (NASDAQ: NOOF) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $2.11 
Open $32.71    52 Week Low $0.84 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $-0.39 
Volume 1,024,290       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.73 -0.02 (0.42%)
Previous Close $4.75    52 Week High $13.15 
Open $4.77    52 Week Low $1.74 
Day High $4.77    P/E N/A 
Day Low $4.68    EPS $-6.98 
Volume 244,677       

Premier Exhibitions, Inc. (NYSE: PRXI) Delayed: 25.00 +0.10 (0.40%)
Previous Close $24.90    52 Week High $4.64 
Open $25.00    52 Week Low $0.13 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.01 
Volume 6       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 44,509       

RADIANT LOGISTICS, Inc. (NYSE: RLGT) Delayed: 8.77 +0.01 (0.11%)
Previous Close $8.76    52 Week High $4.41 
Open $8.76    52 Week Low $2.45 
Day High $8.80    P/E 67.46 
Day Low $8.60    EPS $0.13 
Volume 141,655       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.77 +0.77 (3.50%)
Previous Close $22.00    52 Week High $7.54 
Open $22.22    52 Week Low $2.18 
Day High $23.24    P/E N/A 
Day Low $22.06    EPS $-0.54 
Volume 13,981,300