Unusual 11 Mid-Day Movers 10/16: (NOOF) (INVE) (PRXI) Higher; (OSG) (RATE) (ISIS) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DGNX

Go back to Unusual 11 Mid-Day Movers 10/16: (NOOF) (INVE) (PRXI) Higher; (OSG) (RATE) (ISIS) Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

AU OPTONICS CORP (NYSE: AUO) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $4.42 
Open $31.89    52 Week Low $2.32 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $0.00 
Volume 53,064       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

IDENTIVE GRP (NASDAQ: INVE) Delayed: 2.65 --0 (-0%)
Previous Close $2.65    52 Week High $3.26 
Open $2.66    52 Week Low $1.39 
Day High $2.68    P/E N/A 
Day Low $2.54    EPS $-0.38 
Volume 323,472       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Murphy Oil (NYSE: MUR) Delayed: 34.57 -0.22 (0.63%)
Previous Close $34.79    52 Week High $37.48 
Open $34.77    52 Week Low $14.30 
Day High $35.22    P/E 7.16 
Day Low $34.44    EPS $4.83 
Volume 1,902,020       

New Frontier Media, Inc. (NASDAQ: NOOF) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $2.11 
Open $32.71    52 Week Low $0.84 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $-0.39 
Volume 1,024,290       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.90 +0.19 (4.03%)
Previous Close $4.71    52 Week High $13.15 
Open $4.72    52 Week Low $1.74 
Day High $4.93    P/E N/A 
Day Low $4.72    EPS $-6.98 
Volume 443,115       

Premier Exhibitions, Inc. (NYSE: PRXI) Delayed: 25.92 -0.04 (0.15%)
Previous Close $25.96    52 Week High $4.64 
Open $25.92    52 Week Low $0.13 
Day High $25.92    P/E N/A 
Day Low $25.92    EPS $-0.01 
Volume 42       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 225,052       

RADIANT LOGISTICS, Inc. (NYSE: RLGT) Delayed: 8.71 +0.03 (0.35%)
Previous Close $8.68    52 Week High $4.41 
Open $8.67    52 Week Low $2.45 
Day High $8.85    P/E 67.00 
Day Low $8.56    EPS $0.13 
Volume 75,625       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.11 -0.73 (3.06%)
Previous Close $23.84    52 Week High $7.54 
Open $23.77    52 Week Low $2.18 
Day High $23.95    P/E N/A 
Day Low $22.97    EPS $-0.54 
Volume 6,259,501