David Moenning�s Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning�s Daily State of the Markets:
Alcoa Inc (NYSE: AA) Delayed: 42.85 +0.17 (0.40%)
Previous Close $42.68    52 Week High $31.96 
Open $42.52    52 Week Low $6.14 
Day High $43.18    P/E N/A 
Day Low $42.25    EPS $-2.14 
Volume 3,401,415       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 135.71 +1.41 (1.05%)
Previous Close $134.30    52 Week High $32.83 
Open $134.50    52 Week Low $14.02 
Day High $136.72    P/E 83.26 
Day Low $132.63    EPS $1.63 
Volume 1,066,450       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Citigroup Inc. (NYSE: C) Delayed: 134.28 +2.18 (1.65%)
Previous Close $132.10    52 Week High $55.33 
Open $132.85    52 Week Low $34.52 
Day High $134.72    P/E 31.01 
Day Low $132.12    EPS $4.33 
Volume 8,084,079       

Caterpillar Inc. (NYSE: CAT) Delayed: 821.58 +16.33 (2.03%)
Previous Close $805.25    52 Week High $95.50 
Open $816.34    52 Week Low $56.36 
Day High $823.00    P/E 142.88 
Day Low $809.05    EPS $5.75 
Volume 1,978,441       

Capital One Financial (NYSE: COF) Delayed: 200.20 +3.59 (1.83%)
Previous Close $196.61    52 Week High $83.82 
Open $197.08    52 Week Low $58.03 
Day High $201.69    P/E 27.24 
Day Low $195.40    EPS $7.35 
Volume 3,902,219       

Corning Inc. (NYSE: GLW) Delayed: 156.74 +2.59 (1.68%)
Previous Close $154.15    52 Week High $24.14 
Open $156.00    52 Week Low $16.13 
Day High $157.72    P/E 116.97 
Day Low $154.20    EPS $1.34 
Volume 5,637,496       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 31.30 +0.16 (0.51%)
Previous Close $31.14    52 Week High $16.19 
Open $31.60    52 Week Low $8.91 
Day High $31.77    P/E 11.47 
Day Low $30.81    EPS $2.73 
Volume 12,013,775       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 201.97 +7.71 (3.97%)
Previous Close $194.26    52 Week High $71.62 
Open $195.03    52 Week Low $42.24 
Day High $205.85    P/E 55.03 
Day Low $194.53    EPS $3.67 
Volume 17,813,923       

(NASDAQ: RHAT) Delayed: 16.24 +0.02 (0.12%)
Previous Close $16.22    52 Week High $ 
Open $16.22    52 Week Low $ 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $ 
Volume 0       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

United Health Group Inc. (NYSE: UNH) Delayed: 376.59 +1.58 (0.42%)
Previous Close $375.01    52 Week High $152.92 
Open $375.95    52 Week Low $107.51 
Day High $379.17    P/E 68.47 
Day Low $371.17    EPS $5.50 
Volume 4,078,078       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.49 -0.04 (0.61%)
Previous Close $6.53    52 Week High $55.93 
Open $6.49    52 Week Low $12.09 
Day High $6.52    P/E N/A 
Day Low $6.47    EPS $0.00 
Volume 622,509       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 86