David Moenning�s Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to David Moenning�s Daily State of the Markets:
Alcoa Inc (NYSE: AA) Delayed: 43.98 -2.87 (6.13%)
Previous Close $46.85    52 Week High $31.96 
Open $46.53    52 Week Low $6.14 
Day High $46.85    P/E N/A 
Day Low $43.75    EPS $-2.14 
Volume 11,675,263       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 95.24 -2.13 (2.19%)
Previous Close $97.37    52 Week High $32.83 
Open $96.68    52 Week Low $14.02 
Day High $98.58    P/E 58.43 
Day Low $94.30    EPS $1.63 
Volume 999,373       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Citigroup Inc. (NYSE: C) Delayed: 129.36 -2.35 (1.78%)
Previous Close $131.71    52 Week High $55.33 
Open $129.44    52 Week Low $34.52 
Day High $131.25    P/E 29.88 
Day Low $127.08    EPS $4.33 
Volume 15,691,718       

Caterpillar Inc. (NYSE: CAT) Delayed: 880.28 +3.11 (0.35%)
Previous Close $877.17    52 Week High $95.50 
Open $841.73    52 Week Low $56.36 
Day High $893.19    P/E 153.09 
Day Low $838.33    EPS $5.75 
Volume 3,377,125       

Capital One Financial (NYSE: COF) Delayed: 208.03 -3.9 (1.84%)
Previous Close $211.93    52 Week High $83.82 
Open $207.50    52 Week Low $58.03 
Day High $210.46    P/E 28.30 
Day Low $205.86    EPS $7.35 
Volume 3,845,866       

Corning Inc. (NYSE: GLW) Delayed: 154.61 -3.78 (2.39%)
Previous Close $158.39    52 Week High $24.14 
Open $150.83    52 Week Low $16.13 
Day High $158.38    P/E 115.38 
Day Low $146.94    EPS $1.34 
Volume 14,217,311       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 24.84 +0.70 (2.90%)
Previous Close $24.14    52 Week High $16.19 
Open $23.99    52 Week Low $8.91 
Day High $25.14    P/E 9.10 
Day Low $23.96    EPS $2.73 
Volume 18,534,988       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 171.78 +1.17 (0.69%)
Previous Close $170.61    52 Week High $71.62 
Open $166.64    52 Week Low $42.24 
Day High $172.39    P/E 46.81 
Day Low $164.79    EPS $3.67 
Volume 16,289,579       

(NASDAQ: RHAT) Delayed: 16.24 +0.02 (0.12%)
Previous Close $16.22    52 Week High $ 
Open $16.22    52 Week Low $ 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $ 
Volume 0       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

United Health Group Inc. (NYSE: UNH) Delayed: 426.09 +2.71 (0.64%)
Previous Close $423.38    52 Week High $152.92 
Open $426.72    52 Week Low $107.51 
Day High $437.47    P/E 77.47 
Day Low $425.10    EPS $5.50 
Volume 10,717,639       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.75 -0.1 (1.27%)
Previous Close $7.85    52 Week High $55.93 
Open $7.67    52 Week Low $12.09 
Day High $7.77    P/E N/A 
Day Low $7.67    EPS $0.00 
Volume 736,906       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 223