Stocks Crossing 50-Day SMA 09/17: (RIMM) (WCN) (ITMN) Above; (NVDA) (BBY) (STLD) Below
Go back to Stocks Crossing 50-Day SMA 09/17: (RIMM) (WCN) (ITMN) Above; (NVDA) (BBY) (STLD) Below| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 85.43 +1.00 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.43 | 52 Week High | $40.58 | |||
| Open | $83.85 | 52 Week Low | $25.31 | |||
| Day High | $86.03 | P/E | N/A | |||
| Day Low | $83.75 | EPS | $-0.68 | |||
| Volume | 2,087,232 | |||||
| InterMune, Inc. (NASDAQ: ITMN) | Delayed: 73.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.89 | 52 Week High | $74.24 | |||
| Open | $1.07 | 52 Week Low | $10.95 | |||
| Day High | $73.89 | P/E | N/A | |||
| Day Low | $73.89 | EPS | $-2.67 | |||
| Volume | 5 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 206.84 -1.92 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.76 | 52 Week High | $88.77 | |||
| Open | $207.45 | 52 Week Low | $24.75 | |||
| Day High | $211.91 | P/E | 279.51 | |||
| Day Low | $204.81 | EPS | $0.74 | |||
| Volume | 114,786,772 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Steel Dynamics, Inc. (NASDAQ: STLD) | Delayed: 247.11 +6.54 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.57 | 52 Week High | $33.26 | |||
| Open | $240.94 | 52 Week Low | $15.32 | |||
| Day High | $247.68 | P/E | 312.80 | |||
| Day Low | $239.21 | EPS | $0.79 | |||
| Volume | 862,819 | |||||
| WASTE CONNECTIONS, Inc. (NYSE: WCN) | Delayed: 169.61 +1.62 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.99 | 52 Week High | $79.72 | |||
| Open | $167.86 | 52 Week Low | $50.64 | |||
| Day High | $170.48 | P/E | 107.35 | |||
| Day Low | $167.62 | EPS | $1.58 | |||
| Volume | 1,204,545 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

