David Moenning�s Daily State of the Markets: 04/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. EAT
5. WYFI
6. STUB
7. GO
8. CRS
9. ARX
10. FRMI

Go back to David Moenning�s Daily State of the Markets: 04/12
Circuit City Group, Inc. (NYSE: CC) Delayed: 14.80 -0.44 (2.89%)
Previous Close $15.24    52 Week High $21.34 
Open $14.96    52 Week Low $3.06 
Day High $15.14    P/E N/A 
Day Low $14.46    EPS $-3.69 
Volume 329,995       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 129.83 +0.54 (0.42%)
Previous Close $129.29    52 Week High $89.98 
Open $130.81    52 Week Low $71.64 
Day High $130.81    P/E 39.70 
Day Low $129.28    EPS $3.27 
Volume 40,467       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

Genentech, Inc. (NYSE: DNA) Delayed: 7.34 +0.13 (1.80%)
Previous Close $7.21    52 Week High $99.14 
Open $7.31    52 Week Low $69.17 
Day High $7.46    P/E 2.29 
Day Low $7.31    EPS $3.21 
Volume 49,905       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

EMULEX CORP. (NYSE: ELX) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $8.05 
Open $12.30    52 Week Low $4.45 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $-0.21 
Volume 1,056,494       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.37 +1.00 (0.29%)
Previous Close $342.37    52 Week High $816.68 
Open $344.57    52 Week Low $663.06 
Day High $345.37    P/E N/A 
Day Low $342.53    EPS $0.00 
Volume 1,369,856       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 206,750       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Merck & Co. (NYSE: MRK) Delayed: 133.59 +0.67 (0.50%)
Previous Close $132.92    52 Week High $65.46 
Open $133.86    52 Week Low $47.97 
Day High $134.31    P/E 90.88 
Day Low $133.06    EPS $1.47 
Volume 395,783       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 498.07 +5.64 (1.15%)
Previous Close $492.43    52 Week High $61.37 
Open $493.27    52 Week Low $48.04 
Day High $498.99    P/E 183.79 
Day Low $493.25    EPS $2.71 
Volume 2,236,457       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.46 +0.14 (1.36%)
Previous Close $10.32    52 Week High $7.55 
Open $10.41    52 Week Low $4.28 
Day High $10.55    P/E N/A 
Day Low $10.35    EPS $0.00 
Volume 14,362,698       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 164.84 +1.77 (1.09%)
Previous Close $163.07    52 Week High $71.62 
Open $163.34    52 Week Low $42.24 
Day High $166.00    P/E 44.92 
Day Low $162.92    EPS $3.67 
Volume 758,037       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1376.64 +32.35 (2.41%)
Previous Close $1344.29    52 Week High $78.83 
Open $1339.83    52 Week Low $44.28 
Day High $1383.06    P/E 317.20 
Day Low $1331.58    EPS $4.34 
Volume 1,528,920       

STANTEC, Inc. (NYSE: STN) Delayed: 70.84 -3.41 (4.59%)
Previous Close $74.25    52 Week High $26.87 
Open $73.36    52 Week Low $20.71 
Day High $74.66    P/E N/A 
Day Low $70.84    EPS $0.00 
Volume 66,515       

Verizon Communications (NYSE: VZ) Delayed: 47.26 +0.28 (0.60%)
Previous Close $46.98    52 Week High $56.95 
Open $47.03    52 Week Low $43.79 
Day High $47.35    P/E 11.82 
Day Low $47.00    EPS $4.00 
Volume 823,717