Pre-Open Losers 8/3: (ZIP) (MCP) (BODY) Lower (more...)
Go back to Pre-Open Losers 8/3: (ZIP) (MCP) (BODY) Lower (more...)| BODY CENTRAL (NYSE: BODY) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $0.07 | |||
| Open | $6.77 | 52 Week Low | $0.01 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-1.02 | |||
| Volume | 84,479 | |||||
| DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) | Delayed: 58.56 +1.00 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.56 | 52 Week High | $55.02 | |||
| Open | $57.70 | 52 Week Low | $30.38 | |||
| Day High | $58.64 | P/E | 32.90 | |||
| Day Low | $57.22 | EPS | $1.78 | |||
| Volume | 571,871 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| KAYNE ANDERSON MLP INVESTMENT COMPANY (NYSE: KYN) | Delayed: 13.83 -0.28 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.11 | 52 Week High | $21.42 | |||
| Open | $14.09 | 52 Week Low | $10.10 | |||
| Day High | $14.09 | P/E | N/A | |||
| Day Low | $13.78 | EPS | $0.00 | |||
| Volume | 384,548 | |||||
| MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.63 | |||
| Open | $0.05 | 52 Week Low | $0.28 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.45 | |||
| Volume | 167,918 | |||||
| ON Semiconductor Corp (NASDAQ: ONNN) | Delayed: 11.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $13.31 | |||
| Open | $0.00 | 52 Week Low | $6.76 | |||
| Day High | $11.70 | P/E | 35.45 | |||
| Day Low | $11.70 | EPS | $0.33 | |||
| Volume | 0 | |||||
| COMSCORE, Inc. (NASDAQ: SCOR) | Delayed: 4.91 +0.10 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.81 | 52 Week High | $45.21 | |||
| Open | $4.80 | 52 Week Low | $21.74 | |||
| Day High | $4.92 | P/E | N/A | |||
| Day Low | $4.78 | EPS | $-0.07 | |||
| Volume | 10,231 | |||||
| Exide Technologies (NYSE: XIDE) | Delayed: 30.40 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.38 | 52 Week High | $3.77 | |||
| Open | $30.39 | 52 Week Low | $0.13 | |||
| Day High | $30.40 | P/E | N/A | |||
| Day Low | $30.36 | EPS | $-2.89 | |||
| Volume | 1,525 | |||||
| ZIPCAR (NYSE: ZIP) | Delayed: 3.51 +0.06 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.45 | 52 Week High | $15.12 | |||
| Open | $3.46 | 52 Week Low | $5.90 | |||
| Day High | $3.59 | P/E | 18.47 | |||
| Day Low | $3.42 | EPS | $0.19 | |||
| Volume | 654,708 | |||||

