Pre-Open Winners 8/3: (NILE) (OPEN) (LNKD) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. SPY
3. ALAR
4. SKA-B
5. PBA
6. CCH:LN
7. META
8. CCHGY
9. PRY:IM
10. PRYMY

Go back to Pre-Open Winners 8/3: (NILE) (OPEN) (LNKD) Higher (more...)
Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 144.50 -33.83 (18.97%)
Previous Close $178.33    52 Week High $14.30 
Open $176.62    52 Week Low $1.79 
Day High $176.62    P/E N/A 
Day Low $141.67    EPS $-0.16 
Volume 1,037,599       

Community Financial Corp/Va (NASDAQ: CFFC) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $6.49 
Open $14.26    52 Week Low $2.58 
Day High $6.25    P/E 20.16 
Day Low $6.25    EPS $0.31 
Volume 1,159,640       

DEMANDWARE, Inc. (NYSE: DWRE) Delayed: 74.97 --0 (-0%)
Previous Close $74.97    52 Week High $75.90 
Open $0.09    52 Week Low $26.47 
Day High $74.97    P/E N/A 
Day Low $74.97    EPS $-0.68 
Volume 10,000       

KCG HOLDINGS, Inc. (NYSE: KCG) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $15.70 
Open $4.86    52 Week Low $10.03 
Day High $20.00    P/E 13.51 
Day Low $20.00    EPS $1.48 
Volume 520       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1763.36 +21.17 (1.22%)
Previous Close $1742.19    52 Week High $193.58 
Open $1757.90    52 Week Low $84.19 
Day High $1781.73    P/E 728.66 
Day Low $1749.00    EPS $2.42 
Volume 431,694       

MASTEC, Inc. (NYSE: MTZ) Delayed: 373.43 -17.18 (4.4%)
Previous Close $390.61    52 Week High $37.25 
Open $392.20    52 Week Low $12.44 
Day High $395.96    P/E 220.96 
Day Low $366.45    EPS $1.69 
Volume 883,063       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

OPENTABLE (NASDAQ: OPEN) Delayed: 4.90 -0.04 (0.81%)
Previous Close $4.94    52 Week High $106.30 
Open $4.99    52 Week Low $61.67 
Day High $5.17    P/E 3.53 
Day Low $4.75    EPS $1.39 
Volume 90,049,927       

SKULLCANDY (NASDAQ: SKUL) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.66 
Open $157.60    52 Week Low $2.75 
Day High $6.35    P/E 37.35 
Day Low $6.35    EPS $0.17 
Volume 518,300       

VIRNETX HOLDING CORP. (NASDAQ: VHC) Delayed: 12.50 +0.01 (0.08%)
Previous Close $12.49    52 Week High $9.64 
Open $12.80    52 Week Low $1.95 
Day High $13.58    P/E N/A 
Day Low $12.27    EPS $-0.53 
Volume 57,806       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762