Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. AAPL
4. NFLX
5. QTTB
6. ERAS
7. PSKY
8. BIIB
9. SPCX
10. JPM

Go back to Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 14.79 --0 (-0%)
Previous Close $14.79    52 Week High $10.35 
Open $14.79    52 Week Low $0.17 
Day High $14.79    P/E N/A 
Day Low $14.79    EPS $-3.52 
Volume 25       

Amgen Inc (NASDAQ: AMGN) Delayed: 360.45 --0 (-0%)
Previous Close $360.45    52 Week High $176.85 
Open $360.45    52 Week Low $133.64 
Day High $360.45    P/E 54.28 
Day Low $360.45    EPS $6.64 
Volume 339       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.70 --0 (-0%)
Previous Close $14.70    52 Week High $3.65 
Open $14.70    52 Week Low $1.24 
Day High $14.70    P/E N/A 
Day Low $14.70    EPS $0.00 
Volume 1       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 247.31 --0 (-0%)
Previous Close $247.31    52 Week High $847.21 
Open $247.31    52 Week Low $474.00 
Day High $247.31    P/E 419.17 
Day Low $247.31    EPS $0.59 
Volume 74,255       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

BLUCORA (NYSE: BCOR) Delayed: 22.19 --0 (-0%)
Previous Close $22.19    52 Week High $13.85 
Open $22.19    52 Week Low $4.69 
Day High $22.19    P/E 39.63 
Day Low $22.19    EPS $0.56 
Volume 402       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 107.80 --0 (-0%)
Previous Close $107.80    52 Week High $69.94 
Open $107.80    52 Week Low $40.74 
Day High $107.80    P/E 38.92 
Day Low $107.80    EPS $2.77 
Volume 12       

Expedia Inc. (NASDAQ: EXPE) Delayed: 265.63 --0 (-0%)
Previous Close $265.63    52 Week High $133.55 
Open $265.63    52 Week Low $88.40 
Day High $265.63    P/E 159.06 
Day Low $265.63    EPS $1.67 
Volume 139       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

OVERLAND STORAGE (NASDAQ: OVRL) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $5.24 
Open $0.03    52 Week Low $0.75 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $-77.50 
Volume 1       

POWER-ONE (NYSE: PWER) Delayed: 40.43 --0 (-0%)
Previous Close $40.43    52 Week High $7.16 
Open $40.43    52 Week Low $3.72 
Day High $40.43    P/E 155.50 
Day Low $40.43    EPS $0.26 
Volume 1,807       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 18.55 --0 (-0%)
Previous Close $18.55    52 Week High $7.54 
Open $18.55    52 Week Low $2.18 
Day High $18.55    P/E N/A 
Day Low $18.55    EPS $-0.54 
Volume 2,751       

STEMCELLS (NYSE: STEM) Delayed: 6.52 --0 (-0%)
Previous Close $6.52    52 Week High $3.08 
Open $6.52    52 Week Low $0.21 
Day High $6.52    P/E N/A 
Day Low $6.52    EPS $-0.49 
Volume 104