Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.96 +0.26 (1.90%)
Previous Close $13.70    52 Week High $10.35 
Open $13.69    52 Week Low $0.17 
Day High $13.98    P/E N/A 
Day Low $13.54    EPS $-3.52 
Volume 12,571,078       

Amgen Inc (NASDAQ: AMGN) Delayed: 439.26 -8.02 (1.79%)
Previous Close $447.28    52 Week High $176.85 
Open $444.40    52 Week Low $133.64 
Day High $444.59    P/E 66.15 
Day Low $439.07    EPS $6.64 
Volume 2,074,504       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 11.79 +0.19 (1.64%)
Previous Close $11.60    52 Week High $3.65 
Open $11.51    52 Week Low $1.24 
Day High $11.97    P/E N/A 
Day Low $11.40    EPS $0.00 
Volume 83,277       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 248.00 -2.38 (0.95%)
Previous Close $250.38    52 Week High $847.21 
Open $248.85    52 Week Low $474.00 
Day High $250.01    P/E 420.34 
Day Low $246.45    EPS $0.59 
Volume 25,554,974       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

BLUCORA (NYSE: BCOR) Delayed: 24.59 -0.38 (1.52%)
Previous Close $24.97    52 Week High $13.85 
Open $24.73    52 Week Low $4.69 
Day High $24.89    P/E 43.91 
Day Low $24.59    EPS $0.56 
Volume 616       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 81.09 -4.19 (4.91%)
Previous Close $85.28    52 Week High $69.94 
Open $80.44    52 Week Low $40.74 
Day High $83.70    P/E 29.27 
Day Low $78.12    EPS $2.77 
Volume 9,298,388       

Expedia Inc. (NASDAQ: EXPE) Delayed: 289.01 -9.48 (3.18%)
Previous Close $298.49    52 Week High $133.55 
Open $294.01    52 Week Low $88.40 
Day High $295.73    P/E 173.06 
Day Low $286.11    EPS $1.67 
Volume 1,089,927       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

OVERLAND STORAGE (NASDAQ: OVRL) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $5.24 
Open $0.03    52 Week Low $0.75 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $-77.50 
Volume 1       

POWER-ONE (NYSE: PWER) Delayed: 43.31 +0.11 (0.25%)
Previous Close $43.20    52 Week High $7.16 
Open $43.18    52 Week Low $3.72 
Day High $43.33    P/E 166.58 
Day Low $43.18    EPS $0.26 
Volume 528       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 24.00 +1.50 (6.67%)
Previous Close $22.50    52 Week High $7.54 
Open $22.50    52 Week Low $2.18 
Day High $24.07    P/E N/A 
Day Low $22.30    EPS $-0.54 
Volume 18,429,331       

STEMCELLS (NYSE: STEM) Delayed: 3.01 -0.01 (0.33%)
Previous Close $3.02    52 Week High $3.08 
Open $3.03    52 Week Low $0.21 
Day High $3.14    P/E N/A 
Day Low $2.96    EPS $-0.49 
Volume 127,638