The Crude Oil (USO) Locomotive Continues Down Track
Go back to The Crude Oil (USO) Locomotive Continues Down Track| PowerShares DB Oil Fund (NYSE: DBO) | Delayed: 18.06 -0.08 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $10.93 | |||
| Open | $18.17 | 52 Week Low | $6.55 | |||
| Day High | $18.43 | P/E | N/A | |||
| Day Low | $17.88 | EPS | $0.00 | |||
| Volume | 490,400 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 33.15 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.14 | 52 Week High | $243.67 | |||
| Open | $33.10 | 52 Week Low | $69.12 | |||
| Day High | $33.85 | P/E | N/A | |||
| Day Low | $32.41 | EPS | $0.00 | |||
| Volume | 3,064,624 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 34.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.67 | 52 Week High | $19.27 | |||
| Open | $34.72 | 52 Week Low | $5.98 | |||
| Day High | $35.58 | P/E | N/A | |||
| Day Low | $33.91 | EPS | $0.00 | |||
| Volume | 3,299,964 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 108.70 -0.31 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.01 | 52 Week High | $13.50 | |||
| Open | $109.31 | 52 Week Low | $7.67 | |||
| Day High | $110.90 | P/E | 5.51 | |||
| Day Low | $107.49 | EPS | $19.73 | |||
| Volume | 4,475,433 | |||||

