Pre-Open Losers 7/18: (ROVI) (BAMM) (SBH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Pre-Open Losers 7/18: (ROVI) (BAMM) (SBH) Lower (more...)
American Capital Agency Corp. (NASDAQ: AGNC) Delayed: 10.84 +0.23 (2.17%)
Previous Close $10.61    52 Week High $20.43 
Open $10.65    52 Week Low $15.69 
Day High $10.93    P/E 3.30 
Day Low $10.65    EPS $3.28 
Volume 17,999,236       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Books-A-Million, Inc. (NASDAQ: BAMM) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $3.39 
Open $49.88    52 Week Low $1.59 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.80 
Volume 110,242       

Caterpillar Inc. (NYSE: CAT) Delayed: 842.19 -14.77 (1.72%)
Previous Close $856.96    52 Week High $95.50 
Open $865.63    52 Week Low $56.36 
Day High $868.00    P/E 146.47 
Day Low $836.01    EPS $5.75 
Volume 2,443,625       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 61.77 +0.85 (1.40%)
Previous Close $60.92    52 Week High $55.02 
Open $61.50    52 Week Low $30.38 
Day High $61.84    P/E 34.70 
Day Low $61.02    EPS $1.78 
Volume 775,167       

HORIZON TECH FIN (NASDAQ: HRZN) Delayed: 4.64 +0.06 (1.31%)
Previous Close $4.58    52 Week High $13.95 
Open $4.59    52 Week Low $9.01 
Day High $4.71    P/E 17.85 
Day Low $4.57    EPS $0.26 
Volume 566,429       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 87.83 +1.81 (2.10%)
Previous Close $86.02    52 Week High $44.85 
Open $86.57    52 Week Low $29.50 
Day High $87.97    P/E 120.32 
Day Low $85.37    EPS $0.73 
Volume 7,784,610       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 395.53 -0.3 (0.08%)
Previous Close $395.83    52 Week High $127.01 
Open $395.56    52 Week Low $82.15 
Day High $400.45    P/E 48.71 
Day Low $386.29    EPS $8.12 
Volume 709,503       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 16.83 +0.70 (4.34%)
Previous Close $16.13    52 Week High $32.93 
Open $15.94    52 Week Low $23.42 
Day High $16.87    P/E 11.22 
Day Low $15.86    EPS $1.50 
Volume 1,126,798       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 79.23 -0.61 (0.76%)
Previous Close $79.84    52 Week High $74.66 
Open $79.84    52 Week Low $26.15 
Day High $80.57    P/E 57.41 
Day Low $79.18    EPS $1.38 
Volume 1,499,071       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

TESLA MTRS (NASDAQ: TSLA) Delayed: 328.58 +9.05 (2.83%)
Previous Close $319.53    52 Week High $269.32 
Open $322.34    52 Week Low $141.05 
Day High $333.73    P/E N/A 
Day Low $321.25    EPS $-0.62 
Volume 39,648,029       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1162.84 +0.18 (0.02%)
Previous Close $1162.66    52 Week High $96.60 
Open $1165.00    52 Week Low $41.90 
Day High $1179.18    P/E 319.46 
Day Low $1159.14    EPS $3.64 
Volume 355,328       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.54 +1.04 (1.02%)
Previous Close $101.50    52 Week High $109.50 
Open $101.15    52 Week Low $49.95 
Day High $103.34    P/E 14.30 
Day Low $99.90    EPS $7.17 
Volume 1,502,507