Pre-Open Losers 7/18: (ROVI) (BAMM) (SBH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/2/2026

1. CRWD
2. REGN
3. LITE
4. AAPL
5. ABBV
6. MRVL
7. CL
8. LYB
9. TFII
10. ORCL

Go back to Pre-Open Losers 7/18: (ROVI) (BAMM) (SBH) Lower (more...)
American Capital Agency Corp. (NASDAQ: AGNC) Delayed: 8.69 +0.04 (0.46%)
Previous Close $8.65    52 Week High $20.43 
Open $8.69    52 Week Low $15.69 
Day High $8.78    P/E 2.65 
Day Low $8.63    EPS $3.28 
Volume 23,098,655       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Books-A-Million, Inc. (NASDAQ: BAMM) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $3.39 
Open $49.88    52 Week Low $1.59 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.80 
Volume 110,242       

Caterpillar Inc. (NYSE: CAT) Delayed: 613.62 -9.13 (1.47%)
Previous Close $622.75    52 Week High $95.50 
Open $630.00    52 Week Low $56.36 
Day High $632.00    P/E 106.72 
Day Low $609.89    EPS $5.75 
Volume 4,369,744       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 63.28 +1.29 (2.08%)
Previous Close $61.99    52 Week High $55.02 
Open $62.30    52 Week Low $30.38 
Day High $63.93    P/E 35.55 
Day Low $62.08    EPS $1.78 
Volume 546,255       

HORIZON TECH FIN (NASDAQ: HRZN) Delayed: 4.02 -0.05 (1.23%)
Previous Close $4.07    52 Week High $13.95 
Open $4.07    52 Week Low $9.01 
Day High $4.09    P/E 15.46 
Day Low $3.95    EPS $0.26 
Volume 623,881       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 74.83 -2.07 (2.69%)
Previous Close $76.90    52 Week High $44.85 
Open $78.44    52 Week Low $29.50 
Day High $79.61    P/E 102.51 
Day Low $74.64    EPS $0.73 
Volume 7,625,086       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 397.53 +4.66 (1.19%)
Previous Close $392.87    52 Week High $127.01 
Open $397.83    52 Week Low $82.15 
Day High $402.43    P/E 48.96 
Day Low $394.43    EPS $8.12 
Volume 631,003       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 18.41 +0.26 (1.43%)
Previous Close $18.15    52 Week High $32.93 
Open $18.31    52 Week Low $23.42 
Day High $18.68    P/E 12.27 
Day Low $18.24    EPS $1.50 
Volume 1,343,260       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 81.55 +1.16 (1.44%)
Previous Close $80.39    52 Week High $74.66 
Open $80.85    52 Week Low $26.15 
Day High $81.81    P/E 59.09 
Day Low $80.76    EPS $1.38 
Volume 1,550,474       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

TESLA MTRS (NASDAQ: TSLA) Delayed: 403.82 +4.01 (1.00%)
Previous Close $399.81    52 Week High $269.32 
Open $404.66    52 Week Low $141.05 
Day High $414.23    P/E N/A 
Day Low $397.61    EPS $-0.62 
Volume 43,124,668       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1175.42 +5.37 (0.46%)
Previous Close $1170.05    52 Week High $96.60 
Open $1189.96    52 Week Low $41.90 
Day High $1201.94    P/E 322.92 
Day Low $1174.62    EPS $3.64 
Volume 505,110       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 77.67 +3.01 (4.03%)
Previous Close $74.66    52 Week High $109.50 
Open $76.60    52 Week Low $49.95 
Day High $79.10    P/E 10.83 
Day Low $76.24    EPS $7.17 
Volume 2,561,247