Pre-Open Winners 7/16: (PRX) (AUTH) (HGSI) Higher (more...)
Go back to Pre-Open Winners 7/16: (PRX) (AUTH) (HGSI) Higher (more...)| Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 251.65 +7.33 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.32 | 52 Week High | $109.10 | |||
| Open | $246.86 | 52 Week Low | $31.38 | |||
| Day High | $255.51 | P/E | N/A | |||
| Day Low | $244.13 | EPS | $-1.45 | |||
| Volume | 1,131,950 | |||||
| AUTHENTEC, Inc. (NASDAQ: AUTH) | Delayed: 8.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.01 | 52 Week High | $8.83 | |||
| Open | $15.27 | 52 Week Low | $2.52 | |||
| Day High | $8.01 | P/E | N/A | |||
| Day Low | $8.01 | EPS | $-0.08 | |||
| Volume | 17,708 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.20 -1.76 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.96 | 52 Week High | $20.20 | |||
| Open | $58.10 | 52 Week Low | $10.99 | |||
| Day High | $58.12 | P/E | 63.86 | |||
| Day Low | $56.07 | EPS | $0.88 | |||
| Volume | 45,131,002 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.47 -2.58 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.05 | 52 Week High | $55.33 | |||
| Open | $134.87 | 52 Week Low | $34.52 | |||
| Day High | $135.17 | P/E | 30.59 | |||
| Day Low | $130.71 | EPS | $4.33 | |||
| Volume | 11,483,496 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 50.72 -0.36 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.08 | 52 Week High | $45.58 | |||
| Open | $50.69 | 52 Week Low | $37.82 | |||
| Day High | $50.99 | P/E | N/A | |||
| Day Low | $50.22 | EPS | $0.00 | |||
| Volume | 4,296,174 | |||||
| Human Genome Sciences, Inc. (NASDAQ: HGSI) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $16.58 | |||
| Open | $55.80 | 52 Week Low | $6.51 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $-1.79 | |||
| Volume | 557,147 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 555.89 -11.76 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $567.65 | 52 Week High | $108.93 | |||
| Open | $571.18 | 52 Week Low | $78.52 | |||
| Day High | $571.35 | P/E | 217.14 | |||
| Day Low | $553.12 | EPS | $2.56 | |||
| Volume | 3,816,560 | |||||
| Par Pharmaceutical Cos., Inc. (NYSE: PRX) | Delayed: 49.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.98 | 52 Week High | $52.33 | |||
| Open | $0.02 | 52 Week Low | $26.57 | |||
| Day High | $49.98 | P/E | 24.26 | |||
| Day Low | $49.98 | EPS | $2.06 | |||
| Volume | 7,000 | |||||
| Visa Inc. (NYSE: V) | Delayed: 362.04 -7.91 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.95 | 52 Week High | $83.96 | |||
| Open | $371.76 | 52 Week Low | $66.12 | |||
| Day High | $372.00 | P/E | 46.06 | |||
| Day Low | $359.80 | EPS | $7.86 | |||
| Volume | 8,775,390 | |||||
