Pre-Open Winners 7/16: (PRX) (AUTH) (HGSI) Higher (more...)
Go back to Pre-Open Winners 7/16: (PRX) (AUTH) (HGSI) Higher (more...)| Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 219.20 +3.08 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.12 | 52 Week High | $109.10 | |||
| Open | $217.31 | 52 Week Low | $31.38 | |||
| Day High | $219.64 | P/E | N/A | |||
| Day Low | $210.49 | EPS | $-1.45 | |||
| Volume | 1,735,986 | |||||
| AUTHENTEC, Inc. (NASDAQ: AUTH) | Delayed: 8.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.01 | 52 Week High | $8.83 | |||
| Open | $15.27 | 52 Week Low | $2.52 | |||
| Day High | $8.01 | P/E | N/A | |||
| Day Low | $8.01 | EPS | $-0.08 | |||
| Volume | 17,708 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 63.17 +0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.00 | 52 Week High | $20.20 | |||
| Open | $62.71 | 52 Week Low | $10.99 | |||
| Day High | $63.22 | P/E | 71.78 | |||
| Day Low | $62.39 | EPS | $0.88 | |||
| Volume | 22,624,176 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.00 +1.18 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.82 | 52 Week High | $55.33 | |||
| Open | $133.82 | 52 Week Low | $34.52 | |||
| Day High | $135.24 | P/E | 31.18 | |||
| Day Low | $132.52 | EPS | $4.33 | |||
| Volume | 10,160,230 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 52.96 +0.79 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.17 | 52 Week High | $45.58 | |||
| Open | $52.71 | 52 Week Low | $37.82 | |||
| Day High | $53.09 | P/E | N/A | |||
| Day Low | $52.42 | EPS | $0.00 | |||
| Volume | 2,522,013 | |||||
| Human Genome Sciences, Inc. (NASDAQ: HGSI) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $16.58 | |||
| Open | $55.80 | 52 Week Low | $6.51 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $-1.79 | |||
| Volume | 557,147 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 562.95 -13 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $575.95 | 52 Week High | $108.93 | |||
| Open | $572.57 | 52 Week Low | $78.52 | |||
| Day High | $572.99 | P/E | 219.90 | |||
| Day Low | $561.62 | EPS | $2.56 | |||
| Volume | 3,018,769 | |||||
| Par Pharmaceutical Cos., Inc. (NYSE: PRX) | Delayed: 49.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.98 | 52 Week High | $52.33 | |||
| Open | $0.02 | 52 Week Low | $26.57 | |||
| Day High | $49.98 | P/E | 24.26 | |||
| Day Low | $49.98 | EPS | $2.06 | |||
| Volume | 7,000 | |||||
| Visa Inc. (NYSE: V) | Delayed: 362.50 -7.97 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.47 | 52 Week High | $83.96 | |||
| Open | $368.51 | 52 Week Low | $66.12 | |||
| Day High | $370.25 | P/E | 46.12 | |||
| Day Low | $361.52 | EPS | $7.86 | |||
| Volume | 5,112,198 | |||||
