Pre-Open Winners 7/12: (SAP) (PG) (MRK) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. SKHY
2. USO
3. SPY
4. DAL
5. PEP
6. META
7. SKHYV
8. ALP
9. NVDA
10. NRIX

Go back to Pre-Open Winners 7/12: (SAP) (PG) (MRK) Higher (more...)
Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 15.02 +0.03 (0.20%)
Previous Close $14.99    52 Week High $29.83 
Open $14.95    52 Week Low $10.25 
Day High $15.44    P/E N/A 
Day Low $14.86    EPS $0.00 
Volume 1,154,585       

COMPLETE GENOM (NASDAQ: GNOM) Delayed: 56.65 -1.89 (3.23%)
Previous Close $58.54    52 Week High $3.50 
Open $58.74    52 Week Low $1.57 
Day High $58.74    P/E N/A 
Day Low $56.02    EPS $-2.35 
Volume 33,559       

Merck & Co. (NYSE: MRK) Delayed: 123.54 -1.53 (1.22%)
Previous Close $125.07    52 Week High $65.46 
Open $125.12    52 Week Low $47.97 
Day High $125.56    P/E 84.04 
Day Low $122.90    EPS $1.47 
Volume 8,388,516       

Oracle Corp. (NYSE: ORCL) Delayed: 140.64 -3.08 (2.14%)
Previous Close $143.72    52 Week High $42.00 
Open $145.65    52 Week Low $33.13 
Day High $145.68    P/E 60.10 
Day Low $139.26    EPS $2.34 
Volume 29,796,389       

Procter & Gamble (NYSE: PG) Delayed: 147.04 +0.19 (0.13%)
Previous Close $146.85    52 Week High $90.33 
Open $147.10    52 Week Low $74.01 
Day High $148.59    P/E 39.63 
Day Low $146.71    EPS $3.71 
Volume 12,472,740       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 157.86 -0.6 (0.38%)
Previous Close $158.46    52 Week High $92.76 
Open $160.31    52 Week Low $71.39 
Day High $160.64    P/E N/A 
Day Low $156.60    EPS $0.00 
Volume 1,720,155       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

VIRNETX HOLDING CORP. (NASDAQ: VHC) Delayed: 10.28 -0.08 (0.77%)
Previous Close $10.36    52 Week High $9.64 
Open $10.08    52 Week Low $1.95 
Day High $10.30    P/E N/A 
Day Low $10.00    EPS $-0.53 
Volume 11,801