Trading Radar for 07/12: NovaGold (NG), Progressive (PGR), Angiodynamics (ANGO), Resources Connection (RECN) Report
Go back to Trading Radar for 07/12: NovaGold (NG), Progressive (PGR), Angiodynamics (ANGO), Resources Connection (RECN) Report| AngioDynamics, Inc. (NASDAQ: ANGO) | Delayed: 13.59 +0.15 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.44 | 52 Week High | $17.64 | |||
| Open | $13.56 | 52 Week Low | $9.71 | |||
| Day High | $13.76 | P/E | N/A | |||
| Day Low | $13.42 | EPS | $-0.07 | |||
| Volume | 332,999 | |||||
| Commerce Bancshares, Inc. (NASDAQ: CBSH) | Delayed: 59.09 +0.44 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.65 | 52 Week High | $58.04 | |||
| Open | $58.88 | 52 Week Low | $37.44 | |||
| Day High | $59.60 | P/E | 21.64 | |||
| Day Low | $58.80 | EPS | $2.73 | |||
| Volume | 1,652,704 | |||||
| CERES (NASDAQ: CERE) | Delayed: 44.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.96 | 52 Week High | $4.80 | |||
| Open | $44.96 | 52 Week Low | $0.16 | |||
| Day High | $44.96 | P/E | N/A | |||
| Day Low | $44.96 | EPS | $-1.36 | |||
| Volume | 1,783 | |||||
| HOME LN SRV SOL (NASDAQ: HLSS) | Delayed: 0.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.67 | 52 Week High | $23.38 | |||
| Open | $4.77 | 52 Week Low | $0.66 | |||
| Day High | $0.67 | P/E | 0.34 | |||
| Day Low | $0.67 | EPS | $1.99 | |||
| Volume | 8,304 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 5.93 +0.01 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.92 | 52 Week High | $7.29 | |||
| Open | $6.03 | 52 Week Low | $3.38 | |||
| Day High | $6.09 | P/E | N/A | |||
| Day Low | $5.87 | EPS | $0.00 | |||
| Volume | 5,647,712 | |||||
| Bank of the Ozarks, Inc. (NASDAQ: OZRK) | Delayed: 41.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.24 | 52 Week High | $54.90 | |||
| Open | $41.24 | 52 Week Low | $33.51 | |||
| Day High | $41.24 | P/E | 17.04 | |||
| Day Low | $41.24 | EPS | $2.42 | |||
| Volume | 3,548 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 213.83 +6.76 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.07 | 52 Week High | $35.54 | |||
| Open | $210.62 | 52 Week Low | $29.32 | |||
| Day High | $214.78 | P/E | 110.79 | |||
| Day Low | $209.02 | EPS | $1.93 | |||
| Volume | 2,353,763 | |||||
| Resources Connection (NASDAQ: RECN) | Delayed: 10.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.32 | 52 Week High | $18.71 | |||
| Open | $17.45 | 52 Week Low | $12.32 | |||
| Day High | $10.32 | P/E | 20.24 | |||
| Day Low | $10.32 | EPS | $0.51 | |||
| Volume | 918,266 | |||||
| Trinity Biotech plc (NASDAQ: TRIB) | Delayed: 8.45 +8.15 (2,716.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $13.68 | |||
| Open | $9.85 | 52 Week Low | $5.76 | |||
| Day High | $9.85 | P/E | N/A | |||
| Day Low | $8.00 | EPS | $0.00 | |||
| Volume | 24,028 | |||||

