Trading Radar for 07/12: NovaGold (NG), Progressive (PGR), Angiodynamics (ANGO), Resources Connection (RECN) Report

Go back to Trading Radar for 07/12: NovaGold (NG), Progressive (PGR), Angiodynamics (ANGO), Resources Connection (RECN) Report
AngioDynamics, Inc. (NASDAQ: ANGO) Delayed: 13.59 +0.15 (1.12%)
Previous Close $13.44    52 Week High $17.64 
Open $13.56    52 Week Low $9.71 
Day High $13.76    P/E N/A 
Day Low $13.42    EPS $-0.07 
Volume 332,999       

Commerce Bancshares, Inc. (NASDAQ: CBSH) Delayed: 59.09 +0.44 (0.75%)
Previous Close $58.65    52 Week High $58.04 
Open $58.88    52 Week Low $37.44 
Day High $59.60    P/E 21.64 
Day Low $58.80    EPS $2.73 
Volume 1,652,704       

CERES (NASDAQ: CERE) Delayed: 44.96 --0 (-0%)
Previous Close $44.96    52 Week High $4.80 
Open $44.96    52 Week Low $0.16 
Day High $44.96    P/E N/A 
Day Low $44.96    EPS $-1.36 
Volume 1,783       

HOME LN SRV SOL (NASDAQ: HLSS) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $23.38 
Open $4.77    52 Week Low $0.66 
Day High $0.67    P/E 0.34 
Day Low $0.67    EPS $1.99 
Volume 8,304       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 5.93 +0.01 (0.17%)
Previous Close $5.92    52 Week High $7.29 
Open $6.03    52 Week Low $3.38 
Day High $6.09    P/E N/A 
Day Low $5.87    EPS $0.00 
Volume 5,647,712       

Bank of the Ozarks, Inc. (NASDAQ: OZRK) Delayed: 41.24 --0 (-0%)
Previous Close $41.24    52 Week High $54.90 
Open $41.24    52 Week Low $33.51 
Day High $41.24    P/E 17.04 
Day Low $41.24    EPS $2.42 
Volume 3,548       

Progressive Corp. (NYSE: PGR) Delayed: 213.83 +6.76 (3.26%)
Previous Close $207.07    52 Week High $35.54 
Open $210.62    52 Week Low $29.32 
Day High $214.78    P/E 110.79 
Day Low $209.02    EPS $1.93 
Volume 2,353,763       

Resources Connection (NASDAQ: RECN) Delayed: 10.32 --0 (-0%)
Previous Close $10.32    52 Week High $18.71 
Open $17.45    52 Week Low $12.32 
Day High $10.32    P/E 20.24 
Day Low $10.32    EPS $0.51 
Volume 918,266       

Trinity Biotech plc (NASDAQ: TRIB) Delayed: 8.45 +8.15 (2,716.67%)
Previous Close $0.30    52 Week High $13.68 
Open $9.85    52 Week Low $5.76 
Day High $9.85    P/E N/A 
Day Low $8.00    EPS $0.00 
Volume 24,028