Goldman Sachs Identifies Best Option Plays This Earnings Season

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Goldman Sachs Identifies Best Option Plays This Earnings Season
Autodesk Inc (NASDAQ: ADSK) Delayed: 252.20 -2.75 (1.08%)
Previous Close $254.95    52 Week High $75.18 
Open $254.06    52 Week Low $41.60 
Day High $255.02    P/E 233.52 
Day Low $248.93    EPS $1.08 
Volume 1,320,315       

Boeing Company (NYSE: BA) Delayed: 188.35 +0.80 (0.43%)
Previous Close $187.55    52 Week High $150.59 
Open $185.81    52 Week Low $102.10 
Day High $189.09    P/E 31.60 
Day Low $182.40    EPS $5.96 
Volume 6,586,224       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 24,304,463       

Boston Scientific (NYSE: BSX) Delayed: 45.69 -0.32 (0.7%)
Previous Close $46.01    52 Week High $24.79 
Open $45.84    52 Week Low $15.67 
Day High $46.55    P/E N/A 
Day Low $45.22    EPS $-0.09 
Volume 8,781,591       

Caterpillar Inc. (NYSE: CAT) Delayed: 687.00 -17.05 (2.42%)
Previous Close $704.05    52 Week High $95.50 
Open $694.37    52 Week Low $56.36 
Day High $696.05    P/E 119.48 
Day Low $681.23    EPS $5.75 
Volume 3,018,716       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 27.52 -0.62 (2.2%)
Previous Close $28.14    52 Week High $614.70 
Open $27.93    52 Week Low $352.96 
Day High $28.04    P/E 2.63 
Day Low $27.31    EPS $10.47 
Volume 18,701,479       

Salesforce.com (NYSE: CRM) Delayed: 248.57 -1.72 (0.69%)
Previous Close $250.29    52 Week High $84.48 
Open $248.59    52 Week Low $52.60 
Day High $249.41    P/E N/A 
Day Low $242.30    EPS $-0.23 
Volume 5,842,807       

Dell, Inc. (NYSE: DELL) Delayed: 456.44 +3.49 (0.77%)
Previous Close $452.95    52 Week High $14.64 
Open $451.62    52 Week Low $8.69 
Day High $464.81    P/E 600.58 
Day Low $449.72    EPS $0.76 
Volume 4,334,685       

Quest Diagnostics (NYSE: DGX) Delayed: 241.89 -1.39 (0.57%)
Previous Close $243.28    52 Week High $86.85 
Open $239.63    52 Week Low $59.66 
Day High $244.33    P/E 45.55 
Day Low $239.63    EPS $5.31 
Volume 933,382       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

EMC Corp. (NYSE: EMC) Delayed: 34.14 +0.17 (0.50%)
Previous Close $33.97    52 Week High $29.13 
Open $34.13    52 Week Low $22.99 
Day High $34.14    P/E 25.48 
Day Low $34.12    EPS $1.34 
Volume 1,188       

Intel (NASDAQ: INTC) Delayed: 86.96 +1.47 (1.72%)
Previous Close $85.49    52 Week High $38.36 
Open $85.92    52 Week Low $27.68 
Day High $87.87    P/E 46.01 
Day Low $84.74    EPS $1.89 
Volume 72,019,063       

Illinois Tool Works (NYSE: ITW) Delayed: 275.75 -3.49 (1.25%)
Previous Close $279.24    52 Week High $124.97 
Open $276.83    52 Week Low $79.15 
Day High $279.83    P/E 75.96 
Day Low $273.35    EPS $3.63 
Volume 1,441,526       

McKesson Corp. (NYSE: MCK) Delayed: 1000.77 -11.57 (1.14%)
Previous Close $1012.34    52 Week High $202.20 
Open $1010.32    52 Week Low $114.53 
Day High $1012.50    P/E 186.71 
Day Low $997.02    EPS $5.36 
Volume 628,971       

3M COMPANY (NYSE: MMM) Delayed: 173.46 -2.1 (1.2%)
Previous Close $175.56    52 Week High $182.27 
Open $174.49    52 Week Low $134.64 
Day High $175.28    P/E 25.81 
Day Low $170.87    EPS $6.72 
Volume 3,890,010       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 195       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 106.96 -2.63 (2.4%)
Previous Close $109.59    52 Week High $60.86 
Open $108.58    52 Week Low $43.46 
Day High $108.81    P/E 32.41 
Day Low $106.70    EPS $3.30 
Volume 2,052,202       

MetroPCS Communications (NYSE: PCS) Delayed: 49.33 -0.04 (0.08%)
Previous Close $49.37    52 Week High $14.51 
Open $49.33    52 Week Low $5.53 
Day High $49.33    P/E 46.10 
Day Low $49.32    EPS $1.07 
Volume 485       

Regions Financial Corp. (NYSE: RF) Delayed: 28.47 +0.07 (0.25%)
Previous Close $28.40    52 Week High $13.40 
Open $28.16    52 Week Low $7.00 
Day High $28.53    P/E 36.50 
Day Low $28.10    EPS $0.78 
Volume 11,117,997       

Ross Stores (NASDAQ: ROST) Delayed: 229.30 -7.37 (3.11%)
Previous Close $236.67    52 Week High $66.28 
Open $234.33    52 Week Low $44.47 
Day High $235.29    P/E 58.35 
Day Low $228.22    EPS $3.93 
Volume 1,875,218       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 79.38 +1.97 (2.54%)
Previous Close $77.41    52 Week High $31.52 
Open $78.25    52 Week Low $18.71 
Day High $79.69    P/E N/A 
Day Low $77.98    EPS $0.00 
Volume 2,560,809       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 19.49 -0.33 (1.66%)
Previous Close $19.82    52 Week High $33.17 
Open $19.79    52 Week Low $22.06 
Day High $19.81    P/E 20.52 
Day Low $19.30    EPS $0.95 
Volume 6,038,782