Barclays Forecasts Winners in Health Care-Managed Care: State of Ohio Scoring, MOH, AET, UNH, HUM, CNC & CNH Win
Go back to Barclays Forecasts Winners in Health Care-Managed Care: State of Ohio Scoring, MOH, AET, UNH, HUM, CNC & CNH Win| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 63.41 -0.33 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.74 | 52 Week High | $75.57 | |||
| Open | $64.19 | 52 Week Low | $47.36 | |||
| Day High | $64.60 | P/E | 22.09 | |||
| Day Low | $62.97 | EPS | $2.87 | |||
| Volume | 2,809,132 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 389.32 -5.18 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $394.50 | 52 Week High | $203.48 | |||
| Open | $395.49 | 52 Week Low | $150.00 | |||
| Day High | $399.61 | P/E | 50.36 | |||
| Day Low | $387.41 | EPS | $7.73 | |||
| Volume | 740,269 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 197.55 -2.74 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.29 | 52 Week High | $67.87 | |||
| Open | $198.33 | 52 Week Low | $44.50 | |||
| Day High | $200.26 | P/E | 205.78 | |||
| Day Low | $193.29 | EPS | $0.96 | |||
| Volume | 1,342,415 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 420.74 -2.82 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $423.56 | 52 Week High | $152.92 | |||
| Open | $425.24 | 52 Week Low | $107.51 | |||
| Day High | $429.00 | P/E | 76.50 | |||
| Day Low | $418.92 | EPS | $5.50 | |||
| Volume | 3,751,188 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
