Active equity option families: AAPL, JPM, RIMM, F
Go back to Active equity option families: AAPL, JPM, RIMM, F| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.02 +11.36 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.66 | 52 Week High | $119.92 | |||
| Open | $321.79 | 52 Week Low | $89.47 | |||
| Day High | $334.37 | P/E | 8.25 | |||
| Day Low | $321.62 | EPS | $40.37 | |||
| Volume | 47,475,782 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.37 +0.22 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.15 | 52 Week High | $14.76 | |||
| Open | $14.17 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.21 | |||
| Day Low | $14.14 | EPS | $1.75 | |||
| Volume | 76,539,270 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 353.21 +3.31 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.90 | 52 Week High | $80.44 | |||
| Open | $350.64 | 52 Week Low | $52.50 | |||
| Day High | $353.37 | P/E | 81.20 | |||
| Day Low | $347.50 | EPS | $4.35 | |||
| Volume | 7,519,462 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
